Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,03 | 1,04 | 1,04 | 1,02 | -0,96% | 105,25M | 1,03-0,96% | 14:38:02 | |
NOVA Platinum Nova hf | 3,98 | 3,90 | 4,06 | 3,94 | +2,05% | 48,21M | 3,98+2,05% | 13:21:45 | |
XBRANE Xbrane Biopharma AB | 0,20 | 0,22 | 0,22 | 0,19 | -6,26% | 41,02M | 0,20-6,26% | 14:41:07 | |
VPLAYb Viaplay Group AB | 0,64 | 0,67 | 0,67 | 0,63 | -5,37% | 37,48M | 0,64-5,37% | 14:24:12 | |
KVIKA Kvika banki hf | 14,35 | 14,35 | 14,40 | 14,20 | 0,00% | 27,03M | 14,350,00% | 13:39:52 |
Nombre | Precio | |
---|---|---|
XVIVO Xvivo Perfusion AB | 377,00 | +56,00 | +17,45%
SVEDb Svedbergs i Dalstorp B | 43,65 | +4,15 | +10,51%
EPROb Electrolux Prof | 70,10 | +5,50 | +8,51%
IMMNOV Immunovia publ AB | 2,06 | +0,15 | +7,63%
VNV VNV Global AB | 27,68 | +2,16 | +8,46%
Nombre | Precio | |
---|---|---|
REKA Reka Industrial Oyj | 6,46 | -2,560 | -28,38%
VOLO Volati | 107,40 | -15,0000 | -12,25%
ACELP Ascelia Pharma | 10,78 | -1,760 | -14,04%
SHBa Svenska Handelsbanken A | 100,90 | -12,25 | -10,83%
ATTE Attendo International publ AB | 42,40 | -4,65 | -9,88%