Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 100,00 | 113,15 | 104,40 | 99,40 | -11,62% | 31,74M | 100,00-11,62% | 17:24:57 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3,93 | 4,17 | 4,18 | 3,89 | -5,84% | 16,97M | 3,93-5,84% | 17:29:39 | |
SSABb SSAB AB ser. B | 64,66 | 63,70 | 68,40 | 64,28 | +1,51% | 11,49M | 64,66+1,51% | 17:24:59 | |
VOLCARb Volvo Car AB | 35,40 | 39,47 | 38,01 | 35,30 | -10,31% | 9,05M | 35,40-10,31% | 17:24:57 | |
NOKIA Nokia Oyj | 3,401 | 3,411 | 3,472 | 3,395 | -0,29% | 7,8M | 3,401-0,29% | 17:24:53 |
Nombre | Precio | |
---|---|---|
EPROb Electrolux Prof | 71,80 | +7,20 | +11,15%
ATCOa Atlas Copco A | 192,40 | +14,4 | +8,09%
ATCOb Atlas Copco B | 165,80 | +11,9 | +7,70%
MTRS Munters | 212,20 | +12,9000 | +6,47%
ALIFb AddLife | 105,20 | +6,15 | +6,21%
Nombre | Precio | |
---|---|---|
SHBa Svenska Handelsbanken A | 100,00 | -13,15 | -11,62%
VOLCARb Volvo Car AB | 35,40 | -4,07 | -10,31%
COREb Corem Property | 8,28 | -0,9200 | -10,00%
SHBb Svenska Handelsbanken B | 123,20 | -13,5 | -9,88%
INTRUM Intrum Justitia | 21,20 | -2,2 | -9,29%