Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 6,78 | 666,00 | 6,90 | 6,75 | +1,85% | 7,46M | 6,78+1,85% | 12:09:01 | |
VOLCARb Volvo Car AB | 23,93 | 23,41 | 24,25 | 23,69 | +2,24% | 3,34M | 23,93+2,24% | 12:27:43 | |
NOKIA Nokia Oyj | 3,806 | 3,77 | 3,832 | 3,776 | +0,97% | 2,01M | 3,806+0,97% | 12:25:32 | |
SINCH Sinch AB | 31,56 | 31,32 | 32,50 | 31,45 | +0,77% | 1,99M | 31,56+0,77% | 12:23:40 | |
TELIA Telia Company AB | 33,13 | 33,54 | 33,59 | 33,05 | -1,22% | 1,8M | 33,13-1,22% | 12:27:07 |
Nombre | Precio |
---|---|
DSV DSV | 1.338,50+89,0+7,12% |
EQTAB EQT AB | 337,40+13,20+4,07% |
LUMIN Lundin Mining | 90,35+3,45+3,97% |
MIPS MIPS | 559,00+17,50+3,23% |
FNOX Fortnox | 62,00+2,28+3,82% |
Nombre | Precio |
---|---|
ELUXa Electrolux A | 109,00-5,0-4,39% |
KALMAR Kalmar Oyj | 24,98-0,55-2,14% |
METSA Metsa Board Oyj A | 7,90-0,100-1,25% |
TELIA Telia Company | 33,13-0,41-1,22% |
AAK AAK | 329,80-2,8-0,84% |