Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,05 | 1,085 | 1,08 | 1,05 | -3,23% | 197,12M | 1,05-3,23% | 19/04 | |
VPLAYb Viaplay Group AB | 0,72 | 0,71 | 0,73 | 0,68 | +2,07% | 32,83M | 0,72+2,07% | 19/04 | |
OLGERD Olgerdin Egill Skallagrims hf | 19,00 | 18,80 | 19,40 | 18,90 | +1,06% | 14,06M | 19,00+1,06% | 19/04 | |
SIMINN Siminn hf | 10,20 | 10,35 | 10,20 | 10,20 | -1,45% | 8,54M | 10,20-1,45% | 19/04 | |
KVIKA Kvika banki hf | 14,55 | 14,60 | 14,60 | 14,55 | -0,34% | 6,14M | 14,55-0,34% | 19/04 |
Nombre | Precio | |
---|---|---|
DABA Danske Andelskassers Bank | 12,40 | +0,850 | +7,36%
TFBANK TF Bank | 199,00 | +7,50 | +3,92%
GOFORE Gofore | 22,85 | +0,8500 | +3,86%
BONEX Bonesupport | 246,60 | +9,00 | +3,79%
PRFO Profoto Holding AB | 74,20 | +2,60 | +3,63%
Nombre | Precio | |
---|---|---|
CATa Catella AB A | 27,40 | -3,20 | -10,46%
COPP Copperstone Resources AB | 28,00 | -2,000 | -6,67%
PROB Probi AB | 207,00 | -14,00 | -6,33%
ELANb Elanders B | 103,80 | -7,00 | -6,32%
TNOM Talenom Oyj | 5,34 | -0,26 | -4,64%