Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 47,35 | 48,45 | 47,20 | -0,70 | -1,46% | 1,05M | 16:50:00 | ||
Africa Oil Corp | 19,66 | 19,80 | 19,30 | -0,32 | -1,60% | 557,96K | 16:53:20 | ||
Aktia Bank | 8,950 | 8,970 | 8,890 | +0,020 | +0,22% | 42,75K | 16:53:36 | ||
Alandsbanken Abp A | 34,60 | 34,90 | 34,50 | -0,20 | -0,57% | 139,00 | 14:39:15 | ||
Alandsbanken Abp B | 33,300 | 33,500 | 33,200 | -0,100 | -0,30% | 638,00 | 16:45:41 | ||
Alimak Hek Group AB | 94,50 | 95,10 | 93,70 | +0,30 | +0,32% | 19,68K | 16:46:45 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -0,25% | 29,32K | 16:20:04 | ||
Alligo AB | 134,20 | 135,00 | 132,40 | -0,80 | -0,59% | 10,95K | 16:50:21 | ||
Alma Media | 9,440 | 9,680 | 9,400 | -0,080 | -0,84% | 2,20K | 16:49:38 | ||
Amaroq Minerals DRC | 132,00 | 133,50 | 132,00 | -2,00 | -1,49% | 32,36K | 16:15:52 | ||
Ambea | 62,95 | 65,50 | 62,25 | -1,65 | -2,55% | 74,67K | 16:51:59 | ||
Anora Group | 4,95 | 5,01 | 4,87 | -0,26 | -4,90% | 52,91K | 16:50:36 | ||
AQ AB | 562,00 | 565,00 | 513,00 | +49,00 | +9,55% | 94,93K | 16:51:36 | ||
Arctic Paper SA | 56,60 | 56,75 | 55,55 | +0,60 | +1,07% | 19,60K | 16:42:24 | ||
Arise Windpower | 37,90 | 38,20 | 37,85 | -0,10 | -0,26% | 21,61K | 16:42:22 | ||
Aspo Oyj | 5,740 | 5,800 | 5,700 | -0,060 | -1,03% | 5,38K | 16:11:59 | ||
Atria Oyj A | 10,350 | 10,400 | 10,200 | +0,250 | +2,48% | 5,40K | 16:49:26 | ||
Attendo International publ AB | 46,70 | 47,55 | 45,80 | +0,30 | +0,65% | 307,59K | 16:53:47 | ||
Bactiguard Holding AB | 69,00 | 71,80 | 68,40 | -1,00 | -1,43% | 37,43K | 16:52:03 | ||
Bang&Olufsen | 8,88 | 9,01 | 8,86 | +0,01 | +0,11% | 48,95K | 16:46:51 | ||
BankNordik P/F | 158,5 | 159,0 | 156,5 | +0,5 | +0,32% | 1,58K | 16:51:37 | ||
Beijer Alma | 199,2 | 202,0 | 194,2 | +5,4 | +2,79% | 9,02K | 16:47:09 | ||
Bergman Beving AB | 209,00 | 209,50 | 205,00 | -2,50 | -1,18% | 2,57K | 16:53:40 | ||
BHG Group AB | 18,05 | 18,27 | 17,74 | 0,00 | 0,00% | 177,58K | 16:48:18 | ||
BICO Group | 44,90 | 45,56 | 43,02 | -0,18 | -0,40% | 214,58K | 16:41:42 | ||
BioGaia B | 119,0 | 120,4 | 118,3 | -1,0 | -0,83% | 49,64K | 16:53:47 | ||
BioInvent International | 23,400 | 24,500 | 21,600 | +1,900 | +8,84% | 272,36K | 16:52:40 | ||
Bittium | 5,860 | 5,980 | 5,800 | -0,140 | -2,33% | 15,96K | 16:29:03 | ||
Bonava A | 10,45 | 10,50 | 10,45 | +0,15 | +1,46% | 2,05K | 15:00:00 | ||
Bonava B | 10,52 | 10,55 | 10,34 | +0,14 | +1,35% | 276,49K | 16:51:38 | ||
Bonesupport | 237,40 | 240,40 | 233,20 | -0,80 | -0,34% | 54,94K | 16:51:58 | ||
Boozt | 127,60 | 128,40 | 126,20 | -1,10 | -0,85% | 24,82K | 16:47:24 | ||
Brinova Fastigheter | 19,65 | 19,85 | 19,35 | -0,10 | -0,51% | 3,11K | 16:03:33 | ||
Broedrene A & O Johansen | 72 | 72 | 71 | 0 | 0,00% | 16,55K | 16:43:17 | ||
BTS Group B | 319,00 | 328,00 | 316,00 | -7,00 | -2,15% | 4,13K | 16:40:28 | ||
Bufab Holding AB | 382,60 | 389,40 | 375,00 | -5,20 | -1,34% | 34,93K | 16:49:41 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 52,00 | 52,00 | 51,40 | +0,30 | +0,58% | 3,55K | 15:59:36 | ||
Byggmax Group | 34,16 | 34,32 | 33,94 | +0,08 | +0,23% | 60,82K | 16:41:58 | ||
Calliditas Therapeutics | 101,80 | 104,10 | 98,20 | +0,90 | +0,89% | 242,67K | 16:53:47 | ||
CapMan B | 1,906 | 1,928 | 1,882 | -0,002 | -0,10% | 48,43K | 16:40:36 | ||
Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0 | 16/04 | ||
Catella AB B | 30,15 | 30,55 | 29,95 | -0,20 | -0,66% | 12,04K | 16:47:58 | ||
Catena Media | 9,43 | 9,98 | 9,43 | -0,37 | -3,78% | 123,37K | 16:46:43 | ||
Cavotec SA | 15,60 | 15,90 | 15,00 | +0,10 | +0,65% | 10,02K | 16:50:25 | ||
cBrain | 312,50 | 320,50 | 309,00 | -4,50 | -1,42% | 31,44K | 16:53:52 | ||
CellaVision AB | 218,00 | 220,50 | 215,50 | -0,50 | -0,23% | 1,93K | 16:37:05 | ||
Cint Group AB | 14,10 | 14,10 | 13,90 | +0,09 | +0,64% | 110,61K | 16:49:45 | ||
Clas Ohlson B | 139,10 | 140,60 | 138,00 | -0,20 | -0,14% | 46,61K | 16:53:06 | ||
Cloetta B | 16,79 | 16,88 | 16,71 | +0,04 | +0,24% | 549,52K | 16:52:39 | ||
CoinShares International | 58,30 | 58,80 | 57,70 | +0,30 | +0,52% | 17,00K | 16:44:07 | ||
Concentric AB | 191,60 | 192,60 | 189,80 | +0,40 | +0,21% | 13,31K | 16:51:08 | ||
COOR Service Management AB | 47,76 | 47,96 | 47,00 | +0,56 | +1,19% | 93,35K | 16:51:45 | ||
Copperstone Resources AB | 28,950 | 29,350 | 26,900 | +2,400 | +9,04% | 272,08K | 16:54:07 | ||
Ctek AB | 17,92 | 18,04 | 17,84 | -0,12 | -0,67% | 6,30K | 16:34:29 | ||
CTT Systems AB | 323,00 | 343,00 | 320,00 | -13,00 | -3,87% | 10,03K | 16:48:49 | ||
Danske Andelskassers Bank | 11,550 | 11,600 | 11,500 | +0,050 | +0,43% | 5,01M | 16:26:37 | ||
Digia | 5,200 | 5,320 | 5,200 | 0,000 | 0,00% | 2,56K | 16:30:48 | ||
Duni AB | 109,00 | 109,00 | 108,00 | +0,60 | +0,55% | 3,57K | 16:50:25 | ||
Dustin Group AB | 12,89 | 13,62 | 12,78 | -0,63 | -4,66% | 1,32M | 16:53:46 | ||
Eastnine | 170,20 | 171,80 | 168,00 | +0,20 | +0,12% | 7,47K | 16:41:48 | ||
Eik Fasteignafelag HF | 10,00 | 10,10 | 10,00 | -0,10 | -0,99% | 134,00K | 13:19:02 | ||
Eimskipafelag Islands | 337,00 | 338,00 | 337,00 | 0,00 | 0,00% | 117,30K | 16:02:06 | ||
Elanders B | 112,00 | 114,20 | 110,80 | -0,20 | -0,18% | 8,90K | 16:52:01 | ||
Enea | 47,85 | 48,65 | 47,75 | -0,90 | -1,85% | 20,79K | 16:45:50 | ||
Enento Plc | 16,620 | 16,640 | 16,280 | +0,340 | +2,09% | 7,79K | 16:51:04 | ||
Engcon AB | 79,40 | 83,00 | 77,80 | -0,10 | -0,13% | 19,96K | 16:45:01 | ||
Eolus Vind publ AB | 69,30 | 69,30 | 68,70 | +1,00 | +1,46% | 12,16K | 16:49:57 | ||
Ependion AB | 107,80 | 109,60 | 107,00 | -1,60 | -1,46% | 17,37K | 16:46:15 | ||
eQ Oyj | 13,200 | 13,350 | 13,150 | -0,150 | -1,12% | 3,44K | 16:42:31 | ||
Etteplan | 13,900 | 13,900 | 13,700 | 0,000 | 0,00% | 0,60K | 12:20:02 | ||
Evli Pankki Oyj | 19,400 | 19,450 | 19,400 | +0,050 | +0,26% | 0,76K | 16:17:39 | ||
eWork Group | 136,60 | 137,00 | 134,60 | +1,20 | +0,89% | 11,02K | 16:46:57 | ||
Fagerhult | 73,5 | 74,1 | 72,8 | -0,5 | -0,68% | 12,26K | 16:50:55 | ||
Fasadgruppen Group AB | 68,10 | 69,90 | 67,30 | -0,50 | -0,73% | 15,58K | 16:47:33 | ||
Fastighets Trianon | 17,30 | 18,20 | 17,20 | -0,25 | -1,42% | 68,43K | 16:29:45 | ||
Fastighetsbolaget Emilshus AB | 33,10 | 33,50 | 33,10 | -0,20 | -0,60% | 41,53K | 16:28:40 | ||
Festi hf | 192,00 | 192,00 | 191,25 | 0,00 | 0,00% | 350,00K | 16:45:53 | ||
Finnair Oyj | 3,0080 | 3,0200 | 2,9440 | +0,0680 | +2,31% | 148,52K | 16:51:53 | ||
Flugger B | 326,0 | 326,0 | 322,0 | 0,0 | 0,00% | 0,21K | 14:57:31 | ||
FM Mattsson Mora | 54,2000 | 54,2000 | 53,6000 | 0,0000 | 0,00% | 1,30K | 16:22:00 | ||
FSecure Oyj | 1,87 | 1,87 | 1,84 | +0,01 | +0,43% | 27,02K | 16:39:14 | ||
G5 Entertainment publ AB | 119,20 | 120,20 | 118,40 | -1,00 | -0,83% | 15,22K | 16:37:51 | ||
Gaming Innovation | 34,30 | 34,75 | 33,60 | -0,45 | -1,29% | 92,51K | 16:51:54 | ||
Garo | 31,50 | 32,45 | 31,05 | -0,95 | -2,93% | 84,91K | 16:49:08 | ||
Genova Property Group AB | 39,40 | 39,40 | 38,50 | +0,80 | +2,07% | 3,02K | 12:34:37 | ||
Gofore | 21,6500 | 22,2500 | 21,2500 | -0,3500 | -1,59% | 12,82K | 16:21:55 | ||
Granges | 114,30 | 118,70 | 113,50 | -5,70 | -4,75% | 201,21K | 16:54:07 | ||
Green Hydrogen Systems AS | 8,70 | 8,69 | 8,19 | +0,35 | +4,26% | 222,96K | 16:52:50 | ||
Green Landscaping | 75,70 | 77,70 | 74,90 | -1,00 | -1,30% | 22,30K | 16:13:54 | ||
Gubra AS | 293,00 | 304,00 | 285,00 | -11,00 | -3,62% | 34,51K | 16:52:50 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 16/04 | ||
H+H International | 67,30 | 68,30 | 67,00 | -0,80 | -1,17% | 22,61K | 16:49:28 | ||
Hagar hf. | 75,250 | 75,500 | 75,250 | +0,250 | +0,33% | 2,01M | 16:50:10 | ||
Hampidjan | 141,0000 | 141,0000 | 139,0000 | +0,5000 | +0,36% | 34,33K | 15:15:48 | ||
Hansa Biopharma | 28,46 | 30,10 | 27,72 | -1,02 | -3,46% | 243,63K | 16:50:49 | ||
Hanza AB | 58,350 | 59,250 | 58,250 | -0,250 | -0,43% | 60,15K | 16:48:37 | ||
Harvia Oyj | 39,65 | 39,90 | 38,05 | -0,60 | -1,49% | 149,62K | 16:52:35 | ||
HEBA Fastighets | 31,95 | 32,20 | 31,50 | -0,05 | -0,16% | 96,08K | 16:48:37 | ||
Hexatronic Group AB | 30,56 | 31,48 | 30,00 | -0,03 | -0,10% | 756,96K | 16:48:48 | ||
Hoist Finance AB | 50,40 | 50,70 | 49,80 | -0,20 | -0,40% | 95,69K | 16:52:49 | ||
Humana | 26,15 | 26,45 | 26,00 | 0,00 | 0,00% | 45,13K | 16:47:51 | ||
I.A.R Systems B | 133,50 | 136,00 | 133,50 | -2,50 | -1,84% | 4,15K | 15:49:19 | ||
Icelandair Group | 1,075 | 1,100 | 1,050 | +0,030 | +2,87% | 164,70M | 16:45:42 | ||
Incap Oyj | 8,6300 | 8,8800 | 8,5300 | -0,1700 | -1,93% | 13,93K | 16:51:10 | ||
Investment Oresund | 106,40 | 110,00 | 105,80 | -6,00 | -5,34% | 63,59K | 16:49:15 | ||
Invisio Communications AB | 248,50 | 251,50 | 245,00 | -2,00 | -0,80% | 27,32K | 16:46:09 | ||
Inwido | 141,90 | 143,40 | 139,40 | -0,40 | -0,28% | 38,58K | 16:50:18 | ||
Isfelag hf | 154,80 | 154,80 | 154,80 | -2,00 | -1,28% | 1,00K | 15:46:15 | ||
ITAB Shop Concept B | 18,7 | 19,2 | 18,5 | +0,1 | +0,54% | 102,59K | 16:51:27 | ||
John Mattson | 54,800 | 55,200 | 54,200 | -0,400 | -0,72% | 18,50K | 16:34:50 | ||
K-Fast | 18,36 | 18,46 | 18,10 | +0,02 | +0,11% | 24,42K | 16:47:02 | ||
KABE B | 334,00 | 339,00 | 332,00 | -2,00 | -0,60% | 613,00 | 16:43:50 | ||
Kamux Suomi | 5,490 | 5,550 | 5,460 | -0,060 | -1,08% | 16,42K | 16:49:42 | ||
Karnov Group | 63,80 | 65,60 | 62,80 | -1,20 | -1,85% | 11,99K | 16:51:25 | ||
KlaraBo Sverige AB | 19,28 | 19,70 | 19,28 | -0,02 | -0,10% | 36,75K | 16:49:32 | ||
Know IT AB | 149,00 | 151,00 | 147,00 | -0,20 | -0,13% | 8,21K | 16:42:50 | ||
Kvika banki | 14,60 | 14,70 | 14,55 | -0,15 | -1,02% | 371,18K | 15:58:23 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | -10,0 | -1,39% | 0,03K | 09:07:52 | ||
Lassila&Tikanoja | 8,77 | 8,82 | 8,70 | 0,00 | 0,00% | 22,88K | 16:41:14 | ||
Lime Tech | 316,50 | 327,50 | 314,50 | -4,50 | -1,40% | 5,38K | 16:53:11 | ||
Linc AB | 64,00 | 65,60 | 63,40 | +0,50 | +0,79% | 43,43K | 16:52:06 | ||
Lindex Oyj | 3,25 | 3,27 | 3,21 | +0,01 | +0,15% | 48,60K | 16:49:14 | ||
Logistea AB | 13,30 | 13,60 | 13,30 | 0,00 | 0,00% | 3,29K | 15:00:04 | ||
Logistea AB | 13,76 | 14,12 | 13,76 | -0,08 | -0,58% | 2,02M | 16:35:18 | ||
Lucara Diamond Corp | 2,47 | 2,54 | 2,45 | -0,03 | -1,20% | 97,24K | 16:46:25 | ||
Mangold AB | 2.420,00 | 2.420,00 | 2.380,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Marimekko Oyj | 11,94 | 12,10 | 11,86 | -0,08 | -0,67% | 18,74K | 16:37:28 | ||
Matas | 109,80 | 111,80 | 109,40 | -1,00 | -0,90% | 38,71K | 16:50:18 | ||
MedCap | 398,000 | 407,000 | 394,000 | -4,500 | -1,12% | 22,58K | 16:53:48 | ||
Mekonomen | 110,8 | 111,0 | 109,0 | +1,2 | +1,09% | 14,55K | 16:49:43 | ||
MilDef Group AB | 66,10 | 68,90 | 65,20 | -2,20 | -3,22% | 198,57K | 16:48:02 | ||
Momentum AB | 124,40 | 125,40 | 122,60 | -1,00 | -0,80% | 3,63K | 16:33:47 | ||
MT Hoejgaard | 207,0 | 212,0 | 195,5 | +9,0 | +4,55% | 7,97K | 16:51:32 | ||
Musti | 24,25 | 25,50 | 24,20 | -1,10 | -4,34% | 7,16K | 16:52:26 | ||
Nederman | 184,0 | 185,4 | 183,5 | +1,0 | +0,55% | 7,73K | 16:53:15 | ||
Net Insight B | 5,98 | 6,00 | 5,84 | +0,14 | +2,40% | 626,99K | 16:52:43 | ||
Nilfisk | 147,400 | 152,000 | 145,800 | -2,400 | -1,60% | 21,68K | 16:51:32 | ||
Nivika Fastigheter AB | 34,00 | 34,60 | 33,80 | +0,10 | +0,29% | 13,70K | 16:19:30 | ||
Nnit AS | 107,60 | 111,20 | 107,40 | -3,20 | -2,89% | 5,73K | 16:53:25 | ||
Nobia AB | 4,75 | 4,93 | 4,65 | -0,10 | -2,10% | 1,41M | 16:53:30 | ||
NoHo Partners | 7,940 | 8,020 | 7,920 | -0,040 | -0,50% | 4,06K | 16:42:22 | ||
Nordic Paper Holding AB | 53,10 | 53,55 | 52,70 | +0,30 | +0,57% | 72,58K | 16:52:49 | ||
Nordic Waterproofing Holding AB | 167,60 | 169,00 | 165,20 | -1,80 | -1,06% | 10,06K | 16:07:53 | ||
Norion Bank AB | 40,80 | 41,25 | 40,25 | -0,20 | -0,49% | 48,40K | 16:52:39 | ||
North Media | 60,00 | 62,00 | 60,00 | -1,60 | -2,60% | 16,55K | 16:42:57 | ||
Norva24 AB | 25,55 | 25,75 | 25,40 | +0,10 | +0,39% | 19,48K | 16:34:22 | ||
NOTE AB | 133,50 | 135,00 | 122,20 | +5,50 | +4,30% | 296,38K | 16:53:43 | ||
NTG Nordic Transport | 276,000 | 276,500 | 271,500 | +1,500 | +0,55% | 9,67K | 16:53:02 | ||
OEM International B | 97,80 | 99,50 | 96,00 | -2,20 | -2,20% | 55,93K | 16:51:21 | ||
Olgerdin Egill Skallagrims hf | 18,80 | 18,80 | 18,60 | 0,00 | 0,00% | 11,54M | 16:33:06 | ||
Olvi Oyj A | 30,00 | 30,70 | 29,65 | -0,40 | -1,32% | 7,68K | 16:51:59 | ||
Oma Saastopankki | 18,40 | 18,78 | 18,32 | -0,18 | -0,97% | 31,17K | 16:48:16 | ||
Oriola-KD Oyj A | 1,165 | 1,180 | 1,150 | -0,015 | -1,27% | 3,00K | 15:43:48 | ||
Oriola-KD Oyj B | 1,042 | 1,058 | 1,038 | -0,010 | -0,95% | 50,27K | 16:39:28 | ||
Orron Energy AB | 7,28 | 7,36 | 7,14 | +0,06 | +0,78% | 1,04M | 16:53:17 | ||
Per Aarsleff B | 318 | 320 | 317 | 0 | 0,00% | 7,36K | 15:58:01 | ||
Pihlajalinna Oy | 7,82 | 7,96 | 7,82 | -0,18 | -2,25% | 3,88K | 16:21:39 | ||
Platzer Fastigheter Holding | 84,30 | 85,70 | 81,90 | +2,80 | +3,44% | 56,85K | 16:48:44 | ||
Ponsse Oyj 1 | 23,400 | 23,500 | 22,900 | 0,000 | 0,00% | 1,41K | 16:49:21 | ||
Powercell Sweden | 26,96 | 27,10 | 25,80 | +0,12 | +0,45% | 124,99K | 16:50:34 | ||
Pricer B | 9,36 | 9,42 | 9,21 | +0,05 | +0,54% | 76,29K | 16:45:33 | ||
Proact IT Group | 105,60 | 107,00 | 103,60 | -1,60 | -1,49% | 88,31K | 16:52:01 | ||
Probi AB | 221,00 | 221,00 | 210,00 | +1,00 | +0,45% | 12,00 | 13:41:11 | ||
Profoto Holding AB | 75,60 | 75,60 | 71,00 | +5,20 | +7,39% | 1,83K | 16:51:20 | ||
Puuilo Oyj | 9,41 | 9,48 | 9,27 | -0,07 | -0,69% | 66,99K | 16:54:09 | ||
Raisio Vaihto-osake | 1,880 | 1,902 | 1,878 | +0,004 | +0,21% | 105,17K | 16:49:24 | ||
Rapala VMC Oyj | 3,150 | 3,150 | 3,120 | +0,030 | +0,96% | 607,00 | 15:27:31 | ||
RaySearch Labs B | 115,60 | 116,60 | 110,80 | -1,00 | -0,86% | 57,01K | 16:52:42 | ||
Reginn hf | 23,000 | 23,000 | 22,800 | +0,000 | +0,00% | 0 | 17/04 | ||
Reitir Fasteignafelag HF | 77,00 | 77,00 | 77,00 | -0,50 | -0,65% | 100,00K | 16:24:40 | ||
Rejlers AB | 136,40 | 137,80 | 134,40 | -0,60 | -0,44% | 9,68K | 16:40:13 | ||
Relais | 11,50 | 11,85 | 11,50 | -0,25 | -2,13% | 1,98K | 14:47:17 | ||
Remedy Entertainment | 16,680 | 16,680 | 16,420 | +0,100 | +0,60% | 1,34K | 16:45:11 | ||
Resurs | 14,9600 | 15,1400 | 14,8800 | -0,0500 | -0,33% | 343,10K | 16:49:16 | ||
Ringkjoebing Landbobank | 1.217 | 1.240 | 1.207 | +2 | +0,16% | 20,01K | 16:53:59 | ||
Rottneros AB | 11,96 | 12,10 | 11,92 | +0,04 | +0,34% | 13,97K | 16:33:55 | ||
RTX | 94,60 | 95,40 | 93,80 | -1,40 | -1,46% | 3,42K | 16:52:57 | ||
Rusta AB | 78,60 | 80,40 | 78,20 | -1,05 | -1,32% | 45,35K | 16:49:01 | ||
RVRC Holding AB | 63,40 | 63,70 | 62,50 | +0,70 | +1,12% | 70,25K | 16:53:28 | ||
Scandi Standard publ AB | 72,70 | 73,30 | 72,30 | -0,40 | -0,55% | 193,75K | 16:53:04 | ||
Scandic Hotels Group AB | 57,45 | 57,65 | 57,05 | -0,05 | -0,09% | 614,56K | 16:40:17 | ||
Scanfil | 8,020 | 8,120 | 7,920 | -0,040 | -0,50% | 16,18K | 16:50:49 | ||
Sdiptech | 240,200 | 243,000 | 235,600 | -2,600 | -1,07% | 34,17K | 16:52:15 | ||
Sedana Medical | 14,66 | 14,78 | 14,48 | 0,00 | 0,00% | 40,56K | 16:47:55 | ||
Siminn hf | 10,350 | 10,400 | 10,350 | +0,000 | +0,00% | 0 | 17/04 | ||
Sitowise Group Oyj | 2,79 | 2,80 | 2,79 | -0,01 | -0,36% | 1,17K | 14:08:29 | ||
Sjova | 38,40 | 38,40 | 38,20 | +0,30 | +0,79% | 1,58M | 15:17:57 | ||
Skeljungur | 16,50 | 16,50 | 16,20 | +0,00 | +0,00% | 12,00K | 12:24:49 | ||
SkiStar | 147,90 | 148,80 | 146,20 | +1,70 | +1,16% | 52,79K | 16:48:40 | ||
Solar B | 312,0 | 316,0 | 310,5 | -2,0 | -0,64% | 8,45K | 16:52:26 | ||
SP Group | 214,5 | 223,0 | 213,5 | -1,5 | -0,69% | 12,67K | 16:46:49 | ||
Sparekassen Sjaelland | 214,00 | 216,00 | 213,50 | -2,50 | -1,15% | 4,20K | 16:02:39 | ||
Stendorren Fastigheter AB | 179,00 | 180,00 | 176,40 | +0,80 | +0,45% | 6,76K | 16:46:49 | ||
Stillfront Group publ AB | 11,67 | 11,82 | 11,33 | +0,05 | +0,43% | 839,79K | 16:52:52 | ||
Suominen Oyj | 2,7200 | 2,7400 | 2,7000 | +0,0200 | +0,74% | 0,97K | 16:00:08 | ||
Swedish Logistic Property AB | 33,50 | 33,80 | 33,20 | +0,30 | +0,90% | 64,44K | 16:47:57 | ||
Synsam AB | 53,10 | 54,10 | 52,60 | +0,10 | +0,19% | 90,08K | 16:51:01 | ||
Taaleri | 8,71 | 8,99 | 8,69 | -0,18 | -2,02% | 29,55K | 16:50:43 | ||
Talenom Oyj | 5,66 | 5,87 | 5,45 | +0,12 | +2,17% | 37,78K | 16:16:00 | ||
Tallink | 0,730 | 0,744 | 0,730 | -0,006 | -0,82% | 17,13K | 15:50:24 | ||
Tecnotree Oyj | 0,3775 | 0,4040 | 0,3705 | -0,0195 | -4,91% | 231,29K | 16:40:21 | ||
Terveystalo | 7,9100 | 8,2400 | 7,9100 | -0,1900 | -2,35% | 93,47K | 16:51:51 | ||
Tethys Oil | 35,15 | 35,90 | 34,75 | -0,80 | -2,23% | 46,04K | 16:54:13 | ||
TF Bank | 193,50 | 201,00 | 192,00 | -5,50 | -2,76% | 6,56K | 16:24:24 | ||
Tivoli | 720 | 728 | 716 | +4 | +0,56% | 0,63K | 16:06:49 | ||
Tobii Dynavox AB | 59,60 | 63,30 | 59,60 | -2,50 | -4,03% | 494,95K | 16:53:18 | ||
Tokmanni | 15,3600 | 15,4500 | 15,2300 | -0,0900 | -0,58% | 39,45K | 16:54:12 | ||
Traction B | 263,00 | 263,00 | 259,00 | +4,00 | +1,54% | 237,00 | 16:23:20 | ||
Trifork Holding AG | 112,60 | 114,60 | 111,80 | -1,60 | -1,40% | 17,49K | 16:53:45 | ||
UIE PLC | 224 | 227 | 223 | 0 | 0,00% | 0,97K | 16:47:34 | ||
Vatryggingafelag Islands hf | 17,750 | 17,900 | 17,600 | +0,000 | +0,00% | 0 | 17/04 | ||
VBG GROUP B | 340,00 | 343,00 | 333,00 | -3,00 | -0,87% | 28,85K | 16:52:08 | ||
Vestjysk Bank | 4,52 | 4,58 | 4,48 | -0,04 | -0,88% | 248,18K | 16:53:08 | ||
Vestum AB | 6,700 | 6,950 | 6,610 | -0,260 | -3,74% | 316,20K | 16:53:21 | ||
Viaplay AB | 2,50 | 2,50 | 1,85 | 0,00 | 0,00% | 0 | 12/04 | ||
Viaplay AB | 0,71 | 0,73 | 0,69 | +0,01 | +1,81% | 29,94M | 16:54:16 | ||
Viking Line Abp | 22,90 | 23,40 | 22,80 | +0,40 | +1,78% | 6,65K | 16:50:57 | ||
VNV Global AB | 23,50 | 23,62 | 22,78 | +0,76 | +3,34% | 148,23K | 16:51:04 | ||
Volati | 114,0000 | 115,8000 | 113,6000 | -1,4000 | -1,21% | 13,17K | 16:47:08 | ||
WithSecure Oyj | 1,046 | 1,050 | 1,032 | -0,004 | -0,38% | 88,17K | 16:45:21 | ||
XANO Industri | 100,2 | 105,0 | 100,2 | -4,6 | -4,39% | 7,75K | 16:48:26 | ||
Xvivo Perfusion AB | 320,00 | 327,00 | 317,00 | -8,00 | -2,44% | 32,34K | 16:52:46 | ||
YIT | 1,77 | 1,78 | 1,74 | +0,03 | +1,55% | 155,24K | 16:52:24 | ||
Cibus Nordic Real Estate | 137,40 | 137,85 | 136,60 | +0,75 | +0,55% | 72,26K | 16:53:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores