Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KVIKA Kvika banki hf | 16,55 | 16,55 | 16,60 | 16,40 | +0,91% | 34,71M | 16,55+0,91% | 12/09 | |
NOVA Platinum Nova hf | 3,65 | 3,65 | 3,70 | 3,65 | 0,00% | 17,27M | 3,650,00% | 11/09 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 6,94 | 6,80 | 6,97 | 6,79 | +2,04% | 5,04M | 6,94+2,04% | 09:35:40 | |
ARION Arion Bank | 137,00 | 137,00 | 139,00 | 135,00 | -0,72% | 6,55M | 137,00-0,72% | 12/09 | |
FINGb Fingerprint Cards AB ser. B | 0,05 | 0,05 | 0,05 | 0,05 | +1,76% | 3,74M | 0,05+1,76% | 09:13:15 |
Nombre | Precio |
---|---|
TETY Tethys Oil | 54,60+23,55+75,85% |
SOSI1 Sotkamo Silver AB | 0,0845+0,0040+4,97% |
SYNACT SynAct Pharma AB | 9,19+0,83+9,86% |
DIGIGR Digitalist Oyj | 0,0132+0,0010+8,20% |
KCRA Konecranes | 61,90+4,85+8,50% |
Nombre | Precio |
---|---|
MBPH Moberg Pharma | 12,10-16,76-58,07% |
DUST Dustin Group AB | 8,74-1,75-16,65% |
ELEAV Elecster Oyj A | 3,80-0,400-9,52% |
BOUL Boule Diagnostics | 8,74-0,46-5,00% |
ENSG Ennogie Solar AS | 10,45-0,4000-3,69% |