Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,04 | 1,04 | 1,04 | 1,02 | 0,00% | 134,95M | 1,040,00% | 24/04 | |
NOVA Platinum Nova hf | 4,03 | 3,90 | 4,06 | 3,94 | +3,33% | 78,21M | 4,03+3,33% | 24/04 | |
VPLAYb Viaplay Group AB | 0,62 | 0,61 | 0,67 | 0,62 | -7,60% | 53,39M | 0,62-7,60% | 24/04 | |
XBRANE Xbrane Biopharma AB | 0,21 | 0,21 | 0,22 | 0,19 | -3,48% | 49,45M | 0,21-3,48% | 24/04 | |
SHBa Svenska Handelsbanken AB A | 100,00 | 99,50 | 104,40 | 99,40 | -11,62% | 31,74M | 100,00-11,62% | 24/04 |
Nombre | Precio | |
---|---|---|
XVIVO Xvivo Perfusion AB | 368,50 | +47,50 | +14,80%
SVEDb Svedbergs i Dalstorp B | 44,90 | +5,40 | +13,67%
EPROb Electrolux Prof | 71,80 | +7,20 | +11,15%
IMMNOV Immunovia publ AB | 2,10 | +0,19 | +9,72%
ATLA Atlantic Petroleum | 2,70 | +0,2 | +8,43%
Nombre | Precio | |
---|---|---|
REKA Reka Industrial Oyj | 6,44 | -2,580 | -28,60%
ACELP Ascelia Pharma | 9,65 | -2,890 | -23,05%
VOLO Volati | 104,20 | -18,2000 | -14,87%
SHBa Svenska Handelsbanken A | 100,00 | -13,15 | -11,62%
VOLCARb Volvo Car AB | 35,40 | -4,07 | -10,31%