Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,065 | 1,05 | 1,07 | 1,03 | +1,43% | 117,56M | 1,065+1,43% | 27/03 | |
RIZZOb Rizzo Group AB | 0,037 | 0,0403 | 0,0571 | 0,035 | -8,19% | 95,6M | 0,037-8,19% | 28/03 | |
XBRANE Xbrane Biopharma AB | 0,30 | 0,29 | 0,31 | 0,29 | +3,45% | 42,48M | 0,30+3,45% | 28/03 | |
KVIKA Kvika banki hf | 14,55 | 14,45 | 14,80 | 14,40 | +0,69% | 25,38M | 14,55+0,69% | 27/03 | |
EMBRACb Embracer Group AB | 23,10 | 20,45 | 23,38 | 20,605 | +12,96% | 23,95M | 23,10+12,96% | 28/03 |
Nombre | Precio | |
---|---|---|
QPR1V QPR Software Oyj | 0,69 | +0,094 | +15,77%
CANTA Cantargia AB | 3,49 | +0,42 | +13,53%
EMBRACb Embracer Group | 23,10 | +2,6500 | +12,96%
INVEST Investors House | 6,00 | +0,660 | +12,36%
GUBRA Gubra AS | 291,00 | +31,00 | +11,92%
Nombre | Precio | |
---|---|---|
VOLVb Volvo B | 291,00 | -26,95 | -8,48%
RIZZOb Rizzo Group AB | 0,037 | -0,0033 | -8,19%
VOLVa Volvo A | 294,80 | -26,20 | -8,16%
BIOGb BioGaia B | 124,90 | -8,9 | -6,65%
ORTIb Ortivus B | 2,91 | -0,200 | -6,43%