Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB ser. B | 60,36 | 64,56 | 61,04 | 58,82 | -6,51% | 6,26M | 60,36-6,51% | 15:24:52 | |
VOLCARb Volvo Car AB | 33,60 | 35,42 | 35,61 | 33,58 | -5,14% | 4,82M | 33,60-5,14% | 15:24:51 | |
EMBRACb Embracer Group AB | 27,56 | 28,39 | 28,44 | 27,51 | -2,92% | 3,18M | 27,56-2,92% | 15:14:35 | |
SSABa SSAB AB ser. A | 60,94 | 6.426,00 | 61,64 | 59,50 | -5,17% | 1,62M | 60,94-5,17% | 15:24:33 | |
BALDb Fastighets AB Balder ser. B | 66,22 | 65,90 | 67,64 | 65,06 | +0,49% | 1,19M | 66,22+0,49% | 15:17:31 |
Nombre | Precio | |
---|---|---|
SOBIV Swedish Orphan Biovitrum | 286,40 | +20,00 | +7,51%
INTRUM Intrum Justitia | 22,40 | +1,1 | +5,36%
HUSQb Husqvarna B | 84,20 | +0,84 | +1,01%
HOLMb Holmen | 421,20 | +3,2 | +0,77%
TIGOsdb Millicom DRC | 219,20 | +0,6 | +0,27%
Nombre | Precio | |
---|---|---|
SSABb SSAB B | 60,32 | -4,24 | -6,57%
SSABa SSAB A | 60,82 | -3,44 | -5,35%
VOLCARb Volvo Car AB | 33,72 | -1,70 | -4,80%
HTRO Hexatronic Group AB | 31,51 | -0,47 | -1,47%
FABG Fabege | 81,55 | -3,80 | -4,45%