Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 25,48 | 24,38 | 25,89 | 24,67 | +4,51% | 4,5M | 25,48+4,51% | 16:15:50 | |
SSABb SSAB AB ser. B | 63,84 | 64,12 | 64,52 | 63,40 | -0,44% | 2,07M | 63,84-0,44% | 16:21:36 | |
VOLCARb Volvo Car AB | 41,47 | 40,51 | 41,83 | 40,41 | +2,37% | 1,66M | 41,47+2,37% | 16:19:40 | |
BALDb Fastighets AB Balder ser. B | 65,66 | 65,46 | 66,26 | 64,88 | +0,31% | 1,47M | 65,66+0,31% | 16:14:11 | |
EQTAB EQT AB | 289,00 | 307,70 | 297,50 | 285,30 | -6,08% | 1,19M | 289,00-6,08% | 16:21:04 |
Nombre | Precio | |
---|---|---|
EMBRACb Embracer Group | 25,39 | +1,0100 | +4,14%
VOLCARb Volvo Car AB | 41,40 | +0,89 | +2,20%
TIGOsdb Millicom DRC | 219,00 | +4,2 | +1,96%
SOBIV Swedish Orphan Biovitrum | 260,20 | +4,40 | +1,72%
CAST Castellum AB | 128,00 | +1,55 | +1,23%
Nombre | Precio | |
---|---|---|
EQTAB EQT AB | 289,00 | -18,70 | -6,08%
AXFO Axfood AB | 286,50 | -7,0 | -2,39%
THULE Thule Group AB | 296,20 | -6,20 | -2,05%
SAABb SAAB B | 889,40 | -23,0 | -2,52%
EKTAb Elekta B | 74,80 | -1,05 | -1,38%