Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25,48 | 27,21 | 25,97 | 24,59 | -6,36% | 37,86M | 25,48-6,36% | 13:36:02 | |
SHBa Svenska Handelsbanken AB A | 96,58 | 99,50 | 100,10 | 96,40 | -2,93% | 12,29M | 96,58-2,93% | 13:36:04 | |
SSABb SSAB AB ser. B | 60,60 | 64,56 | 61,04 | 58,82 | -6,13% | 5,54M | 60,60-6,13% | 13:35:58 | |
SWEDa Swedbank AB ser A | 208,30 | 208,00 | 213,30 | 207,90 | +0,14% | 2,54M | 208,30+0,14% | 13:38:08 | |
ESSITYb Essity AB B | 266,90 | 264,40 | 274,80 | 263,40 | +0,95% | 1,89M | 266,90+0,95% | 13:38:04 |
Nombre | Precio | |
---|---|---|
SOBIV Swedish Orphan Biovitrum | 287,40 | +21,00 | +7,88%
ALFA Alfa Laval AB | 462,20 | +28,0 | +6,45%
AZN AstraZeneca | 1.632,00 | +88,5 | +5,73%
AAK AAK | 259,20 | +9,2 | +3,68%
SCAb SCA B | 158,60 | +3,2 | +2,06%
Nombre | Precio | |
---|---|---|
INDT Indutrade AB | 258,20 | -31,4 | -10,84%
SSABb SSAB B | 60,48 | -4,08 | -6,32%
TELIA Telia Company | 25,59 | -1,62 | -5,95%
ADDTb Addtech | 228,20 | -11,80 | -4,92%
KINVb Kinnevik B | 117,20 | -5,0 | -4,09%