Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo, AB ser. B | 279,90 | 292,30 | 281,80 | 275,00 | -4,24% | 10,03M | 279,90-4,24% | 17:24:56 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,12 | 4,05 | 4,19 | 3,99 | +1,72% | 9,51M | 4,12+1,72% | 17:24:56 | |
TELIA Telia Company AB | 26,52 | 26,14 | 26,58 | 26,03 | +1,45% | 8,77M | 26,52+1,45% | 17:29:40 | |
NIBEb NIBE Industrier AB ser. B | 48,60 | 48,90 | 48,80 | 47,90 | -0,53% | 4,78M | 48,60-0,53% | 17:24:57 | |
NDASE Nordea Bank Abp | 126,50 | 124,95 | 126,65 | 124,05 | +1,24% | 4,22M | 126,50+1,24% | 17:24:56 |
Nombre | Precio | |
---|---|---|
AVANZ Avanza Bank | 235,00 | +6,0 | +2,62%
TEL2b Tele2 AB | 100,80 | +1,98 | +2,00%
SBBb Samhallsbyggnadsbolaget | 4,12 | +0,07 | +1,72%
TELIA Telia Company | 26,52 | +0,38 | +1,45%
GETIb Getinge B | 212,90 | +3,0 | +1,43%
Nombre | Precio | |
---|---|---|
INTRUM Intrum Justitia | 20,80 | -1,1 | -5,03%
VOLVb Volvo B | 279,90 | -12,40 | -4,24%
ATCOb Atlas Copco B | 155,60 | -3,8 | -2,38%
INDUa Industrivarden A | 353,00 | -6,00 | -1,67%
HUSQb Husqvarna B | 81,24 | -1,36 | -1,65%