Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENQ Enquest Plc | 1,72 | 1,65 | 1,73 | 1,64 | 0,00% | 0 | 1,720,00% | 19/12 | |
AOIC Africa Oil Corp | 19,71 | 19,64 | 19,80 | 19,65 | +0,36% | 20,18K | 19,71+0,36% | 09:14:21 | |
IPCOR International Petroleum Corp | 138,00 | 138,00 | 138,70 | 137,40 | 0,00% | 10,98K | 138,000,00% | 09:01:09 | |
ORRON Orron Energy AB | 7,25 | 7,26 | 7,30 | 7,18 | -0,22% | 10,21K | 7,25-0,22% | 09:13:51 | |
TETY Tethys Oil AB | 35,30 | 35,05 | 35,70 | 35,10 | +0,71% | 5,26K | 35,30+0,71% | 09:13:42 |
Nombre | Precio | |
---|---|---|
TETY Tethys Oil | 35,30 | +0,25 | +0,71%
IPCOR Intl Petroleum | 137,50 | -0,5000 | -0,36%
ENQ Enquest | 1,72 | 0,00 | 0,00%
AOIC Africa Oil Corp | 19,71 | +0,07 | +0,36%
ORRON Orron Energy AB | 7,25 | -0,02 | -0,22%
Nombre | Precio | |
---|---|---|
EOLUb Eolus Vind publ AB | 69,20 | -0,30 | -0,43%
CTEK Ctek AB | 17,84 | -0,06 | -0,34%
ORRON Orron Energy AB | 7,25 | -0,02 | -0,22%
AOIC Africa Oil Corp | 19,71 | +0,07 | +0,36%
ENQ Enquest | 1,72 | 0,00 | 0,00%