Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25,98 | 27,21 | 26,03 | 24,59 | -4,52% | 50,88M | 25,98-4,52% | 17:24:54 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57,40 | 57,36 | 57,90 | 57,06 | +0,07% | 3,62M | 57,40+0,07% | 17:24:56 | |
NDASE Nordea Bank Abp | 127,15 | 127,75 | 128,40 | 126,45 | -0,47% | 3,18M | 127,15-0,47% | 17:24:54 | |
SINCH Sinch AB | 24,95 | 25,88 | 26,03 | 24,91 | -3,59% | 4,16M | 24,95-3,59% | 17:24:55 | |
SEBa Skandinaviska Enskilda Banken AB A | 143,15 | 144,55 | 146,15 | 142,30 | -0,97% | 2,38M | 143,15-0,97% | 17:24:52 |
Nombre | Precio | |
---|---|---|
BOL Boliden | 346,00 | -2,30 | -0,66%
TEL2b Tele2 AB | 103,55 | -0,70 | -0,67%
ERICb LM Ericsson B | 57,40 | +0,04 | +0,07%
AZN AstraZeneca | 1.642,50 | +99,0 | +6,41%
SHBa Svenska Handelsbanken A | 96,22 | -3,28 | -3,30%
Nombre | Precio | |
---|---|---|
SINCH Sinch AB | 24,95 | -0,93 | -3,59%
HEXAb Hexagon B | 122,10 | -0,8 | -0,65%
EVOG Evolution Gaming | 1.243,50 | -18,50 | -1,47%
GETIb Getinge B | 228,40 | -3,9 | -1,68%
ELUXb Electrolux B | 89,80 | -2,7 | -2,92%