Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOX Interoil Exploration and Production ASA | 2,27 | 2,22 | 2,27 | 2,15 | +2,25% | 9,76K | 2,27+2,25% | 10:17:18 | |
QEC Questerre Energy Corporation | 1,69 | 1,748 | 1,788 | 1,69 | -3,32% | 201,55K | 1,69-3,32% | 10:07:50 | |
PGS PGS ASA | 8,52 | 8,54 | 8,52 | 8,44 | -0,23% | 623,93K | 8,52-0,23% | 10:22:16 | |
DOF Dof ASA | 0,676 | 0,76 | 0,739 | 0,541 | 0,00% | 0 | 0,6760,00% | 01/02 | |
DNO Dno ASA | 10,26 | 10,40 | 10,37 | 10,25 | -1,35% | 237,26K | 10,26-1,35% | 09:55:58 |
Nombre | Precio | |
---|---|---|
SHLF Shelf Drilling | 19,14 | -0,06 | -0,31%
IOX Interoil | 2,27 | +0,05 | +2,25%
BORR Borr Drilling | 60,65 | -0,85 | -1,38%
FLNG FLEX LNG | 284,00 | -0,40 | -0,14%
PGS PGS | 8,52 | -0,02 | -0,23%
Nombre | Precio | |
---|---|---|
OTS Oceanteam | 1,05 | +0,01 | +0,96%
SBX Seabird Exploration | 4,49 | +0,040 | +0,90%
AWDR Awilco Drilling | 13,15 | 0,00 | 0,00%
FRO Frontline | 251,60 | -3,60 | -1,41%
ENDUR Endur | 46,60 | -0,800 | -1,69%