Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGBIO Bergenbio ASA | 0,16 | 0,16 | 0,17 | 0,16 | -0,25% | 19,04M | 0,16-0,25% | 18/04 | |
PGS PGS ASA | 8,85 | 8,79 | 9,14 | 8,77 | +0,64% | 7,25M | 8,85+0,64% | 18/04 | |
MPCC MPC Container Ships ASA | 13,03 | 13,37 | 13,45 | 12,95 | -2,51% | 3,89M | 13,03-2,51% | 18/04 | |
KOA Kongsberg Automotive Holding ASA | 1,51 | 1,49 | 1,51 | 1,48 | +1,61% | 3,2M | 1,51+1,61% | 18/04 | |
ENSU Ensurge Micropower ASA | 1,231 | 1,17 | 1,255 | 1,14 | +5,21% | 2,76M | 1,231+5,21% | 18/04 |
Nombre | Precio | |
---|---|---|
AKAST Akastor ASA | 12,20 | +1,40 | +12,96%
ENSU Ensurge Micropower ASA | 1,231 | +0,061 | +5,21%
HBC Hofseth Biocare | 2,20 | +0,10 | +4,76%
TRMED Thor Medical | 1,07 | +0,04 | +3,90%
ITERA Itera | 12,20 | +0,45 | +3,83%
Nombre | Precio | |
---|---|---|
HPUR Hexagon Purus | 5,33 | -0,39 | -6,82%
ULTI Ultimovacs | 8,36 | -0,39 | -4,46%
CONTX ContextVision AB | 6,40 | -0,28 | -4,19%
HYPRO HydrogenPro AS | 12,48 | -0,46 | -3,55%
TEKNA Tekna Holding AS | 5,50 | -0,20 | -3,51%