Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,710 | 0,710 | 0,700 | +0,025 | +3,65% | 1,30K | 12:12:30 | ||
11 AG | 16,040 | 16,120 | 15,820 | +0,100 | +0,63% | 33,63K | 17:35:18 | ||
3U Holding AG | 1,982 | 2,055 | 1,870 | +0,112 | +5,99% | 82,80K | 15:54:42 | ||
4Sc AG | 8,960 | 8,960 | 7,920 | +0,900 | +11,17% | 800,00 | 13:48:06 | ||
ABOUT YOU Holding AG | 4,28 | 4,31 | 4,20 | -0,03 | -0,58% | 27,40K | 17:36:22 | ||
Accentro Real Estate | 0,525 | 0,555 | 0,525 | 0,000 | 0,00% | 0 | 16/04 | ||
AD Pepper Media | 2,200 | 2,200 | 2,200 | +0,020 | +0,92% | 2,00K | 11:31:45 | ||
Adesso | 102,40 | 103,60 | 101,60 | -1,80 | -1,73% | 5,00K | 17:35:18 | ||
Adidas | 224,60 | 227,30 | 223,10 | -1,30 | -0,58% | 569,54K | 17:27:02 | ||
Adler | 0,20 | 0,20 | 0,17 | 0,00 | 1,75% | 171,01K | 17:35:32 | ||
ADTRAN | 4,40 | 4,50 | 4,36 | -0,05 | -1,12% | 21,29K | 17:35:08 | ||
Airbus Group | 159,94 | 160,86 | 157,64 | -0,70 | -0,44% | 539,74K | 17:35:25 | ||
Aixtron | 21,400 | 22,220 | 21,400 | -1,030 | -4,59% | 1,03M | 17:29:59 | ||
All For One Steeb AG | 59,400 | 59,400 | 58,400 | 0,000 | 0,00% | 1,07K | 17:36:13 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08:04:04 | ||
Allianz | 263,20 | 263,50 | 259,80 | +1,20 | +0,46% | 871,64K | 17:29:49 | ||
Alstria | 3,490 | 3,490 | 3,380 | +0,050 | +1,45% | 0,94K | 17:36:04 | ||
AlzChem Group | 46,7000 | 46,9000 | 45,9000 | +0,6000 | +1,30% | 8,88K | 17:36:20 | ||
Amadeus Fire AG | 116,000 | 117,000 | 115,400 | -1,000 | -0,85% | 2,90K | 17:35:13 | ||
Aroundtown | 1,815 | 1,815 | 1,774 | +0,004 | +0,22% | 1,48M | 17:35:01 | ||
Artnet AG | 5,600 | 5,700 | 5,550 | -0,150 | -2,61% | 2,68K | 17:28:59 | ||
Atoss AG | 240,000 | 245,000 | 238,000 | -7,500 | -3,03% | 5,10K | 17:35:04 | ||
Aumann | 17,2000 | 17,4400 | 16,6200 | +0,3400 | +2,02% | 23,94K | 17:36:23 | ||
Aurubis AG | 75,200 | 75,850 | 74,500 | -0,650 | -0,86% | 118,43K | 17:29:46 | ||
Auto1 | 4,57 | 4,66 | 4,49 | -0,10 | -2,22% | 166,76K | 17:35:18 | ||
BASF | 50,440 | 50,730 | 50,160 | -0,630 | -1,23% | 3,49M | 17:29:52 | ||
Basler AG | 10,960 | 11,000 | 10,720 | +0,060 | +0,55% | 19,68K | 17:36:02 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 17/04 | ||
Bayer | 26,33 | 26,36 | 25,61 | +0,09 | +0,32% | 4,22M | 17:29:41 | ||
Baywa AG | 35,70 | 35,70 | 35,70 | 0,00 | 0,00% | 0 | 18/04 | ||
Baywa Vink AG | 22,150 | 22,350 | 22,000 | -0,300 | -1,34% | 16,45K | 17:35:01 | ||
BB Biotech | 42,600 | 42,800 | 42,000 | +0,100 | +0,24% | 20,39K | 17:35:36 | ||
Bechtle AG | 45,520 | 45,900 | 44,560 | -0,300 | -0,65% | 224,24K | 17:35:27 | ||
Befesa | 33,00 | 33,76 | 32,50 | -1,98 | -5,66% | 109,18K | 17:35:05 | ||
Beiersdorf AG | 135,800 | 137,100 | 135,100 | +0,200 | +0,15% | 276,85K | 17:29:32 | ||
Bertrandt AG | 41,400 | 41,500 | 41,000 | 0,000 | 0,00% | 0,82K | 17:36:07 | ||
bet at homem | 2,38 | 2,39 | 2,35 | 0,00 | 0,00% | 6,19K | 17:36:14 | ||
Bike24 Holding AG | 1,40 | 1,40 | 1,40 | +0,04 | +2,95% | 3,51K | 17:36:07 | ||
Bilfinger SE | 41,350 | 41,450 | 40,600 | 0,000 | 0,00% | 32,75K | 17:21:56 | ||
Biofrontera AG | 0,300 | 0,308 | 0,282 | -0,026 | -7,98% | 57,83K | 17:24:08 | ||
Biotest AG ST | 42,400 | 42,400 | 42,400 | 0,000 | 0,00% | 0 | 15/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW Pref | 98,200 | 98,850 | 97,200 | -1,050 | -1,06% | 77,96K | 17:35:19 | ||
BMW ST | 105,850 | 106,500 | 104,600 | -1,100 | -1,03% | 1,03M | 17:29:56 | ||
Borussia Dortmund | 3,785 | 3,815 | 3,750 | -0,010 | -0,26% | 209,50K | 17:35:17 | ||
Brain | 2,8600 | 2,9200 | 2,5100 | +0,0200 | +0,70% | 17,80K | 17:07:19 | ||
BRANICKS | 1,500 | 1,536 | 1,324 | +0,100 | +7,14% | 253,96K | 17:36:02 | ||
Brenntag AG | 74,540 | 74,960 | 74,140 | -0,960 | -1,27% | 397,88K | 17:29:55 | ||
Brockhaus Technologies | 21,80 | 22,00 | 21,80 | -0,10 | -0,46% | 0,31K | 17:36:19 | ||
Cancom SE | 28,640 | 28,840 | 28,420 | -0,320 | -1,10% | 23,23K | 17:35:00 | ||
Carl Zeiss AG | 97,700 | 98,200 | 96,000 | +0,050 | +0,05% | 137,45K | 17:38:30 | ||
Ceconomy | 2,092 | 2,220 | 2,090 | -0,142 | -6,36% | 395,64K | 16:31:24 | ||
Cenit AG | 12,700 | 13,400 | 12,700 | +0,100 | +0,79% | 3,31K | 17:36:17 | ||
Cewe Color | 98,400 | 99,200 | 98,300 | -1,200 | -1,20% | 2,13K | 17:35:13 | ||
Cherry AG | 1,99 | 2,00 | 1,96 | +0,01 | +0,61% | 20,34K | 17:36:12 | ||
Commerzbank | 13,375 | 13,415 | 13,170 | +0,010 | +0,07% | 4,75M | 17:29:56 | ||
CompuGroup AG | 29,220 | 29,320 | 28,820 | -0,120 | -0,41% | 102,99K | 17:35:03 | ||
Continental AG | 62,36 | 63,00 | 61,94 | -1,14 | -1,80% | 605,80K | 17:29:56 | ||
Covestro | 48,500 | 49,620 | 48,500 | -1,450 | -2,90% | 1,10M | 17:29:59 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 80,600 | 81,800 | 80,600 | -1,900 | -2,30% | 141,64K | 17:35:20 | ||
Daimler Truck Holding | 43,54 | 43,77 | 42,95 | -0,55 | -1,25% | 1,44M | 01/01 | ||
Data Modul AG | 35,200 | 36,400 | 35,000 | -1,600 | -4,35% | 3,43K | 16:20:15 | ||
Delivery Hero | 28,09 | 29,00 | 27,75 | -0,54 | -1,89% | 781,29K | 17:29:56 | ||
Delticom AG | 2,540 | 2,680 | 2,380 | +0,220 | +9,48% | 52,00K | 16:41:17 | ||
Demire Deutsche Mittelstand RE | 0,81 | 0,82 | 0,81 | 0,00 | 0,00% | 10,00K | 17:36:00 | ||
Dermapharm | 31,90 | 31,95 | 31,30 | +0,10 | +0,31% | 19,63K | 17:35:20 | ||
Deutsche Bank AG | 14,954 | 15,002 | 14,718 | +0,154 | +1,04% | 10,59M | 17:30:00 | ||
Deutsche Beteiligungs AG | 27,500 | 27,700 | 27,150 | +0,150 | +0,55% | 15,71K | 17:35:20 | ||
Deutsche Boerse | 186,300 | 186,950 | 185,150 | -0,650 | -0,35% | 346,36K | 17:30:00 | ||
Deutsche Euroshop AG | 19,120 | 19,120 | 18,840 | +0,120 | +0,63% | 14,09K | 17:36:05 | ||
Deutsche Konsum REIT | 2,860 | 3,000 | 2,860 | 0,000 | 0,00% | 0 | 18/04 | ||
Deutsche Pfandbriefbank AG | 4,57 | 4,60 | 4,45 | +0,05 | +1,19% | 181,15K | 17:35:26 | ||
Deutsche Post | 38,340 | 38,380 | 37,830 | +0,050 | +0,13% | 2,73M | 17:29:58 | ||
Deutsche Telekom AG | 21,160 | 21,220 | 20,930 | +0,210 | +1,00% | 9,16M | 17:30:00 | ||
Deutz AG | 5,660 | 5,660 | 5,560 | -0,090 | -1,62% | 330,52K | 18/04 | ||
DFV Deutsche | 5,55 | 5,60 | 5,55 | 0,00 | 0,00% | 0,35K | 12:32:43 | ||
DMG Mori Seiki | 44,100 | 44,300 | 44,000 | 0,000 | 0,00% | 5,30K | 17:16:54 | ||
Douglas | 21,10 | 21,22 | 20,48 | +0,48 | +2,33% | 76,50K | 17:36:09 | ||
Dr Ing hc F Porsche Prf | 89,92 | 90,50 | 87,66 | -0,18 | -0,20% | 384,82K | 17:23:37 | ||
Dr. Hoenle AG | 20,000 | 20,100 | 19,750 | +0,250 | +1,27% | 3,87K | 17:36:09 | ||
Draegerwerk ST | 44,000 | 44,600 | 43,600 | 0,000 | 0,00% | 2,11K | 17:35:03 | ||
Draegerwerk VZO | 49,550 | 49,800 | 48,650 | +0,500 | +1,02% | 5,68K | 17:35:02 | ||
Duerr AG | 22,500 | 22,720 | 22,420 | -0,440 | -1,92% | 64,07K | 17:35:23 | ||
DWS Group | 40,06 | 40,16 | 39,48 | -0,08 | -0,20% | 95,52K | 17:35:18 | ||
E.ON SE | 12,380 | 12,405 | 12,160 | +0,120 | +0,98% | 7,87M | 17:29:07 | ||
Eckert&Ziegler AG | 33,200 | 33,200 | 32,740 | -0,080 | -0,24% | 64,33K | 17:35:18 | ||
Ecotel AG | 15,60 | 15,65 | 15,10 | +0,75 | +5,05% | 1,03K | 16:21:06 | ||
EDAG Engineering Group | 10,95 | 10,95 | 10,35 | +0,25 | +2,34% | 3,19K | 17:35:57 | ||
Einhell VZO | 155,80 | 156,60 | 155,20 | 0,00 | 0,00% | 0,24K | 17:36:19 | ||
Elmos AG | 69,100 | 71,600 | 69,100 | -2,500 | -3,49% | 10,93K | 17:35:03 | ||
Elringklinger AG | 6,640 | 6,770 | 6,590 | -0,070 | -1,04% | 56,15K | 17:29:57 | ||
Elumeo SE | 2,30 | 2,30 | 2,28 | 0,00 | 0,00% | 0 | 18/04 | ||
Encavis | 16,890 | 16,900 | 16,870 | +0,010 | +0,06% | 547,57K | 17:35:10 | ||
Evonik | 19,290 | 19,290 | 19,090 | +0,020 | +0,10% | 479,36K | 17:35:28 | ||
Evotec AG | 13,260 | 13,270 | 12,940 | -0,190 | -1,41% | 673,26K | 17:35:01 | ||
Fabasoft AG | 20,100 | 20,200 | 19,750 | +0,100 | +0,50% | 2,84K | 17:35:54 | ||
Fielmann AG | 42,000 | 42,000 | 41,700 | +0,050 | +0,12% | 23,86K | 17:35:07 | ||
First Sensor AG | 59,400 | 59,600 | 59,400 | -0,200 | -0,34% | 0,32K | 17:36:18 | ||
flatexDEGIRO AG | 10,20 | 10,39 | 10,20 | -0,25 | -2,35% | 174,97K | 17:35:15 | ||
Fortec | 21,80 | 22,20 | 21,40 | -0,40 | -1,80% | 3,19K | 16:15:43 | ||
Francotyp-Postalia | 2,520 | 2,520 | 2,520 | 0,000 | 0,00% | 0 | 17/04 | ||
Fraport AG | 45,400 | 45,680 | 45,180 | -0,720 | -1,56% | 140,08K | 17:29:08 | ||
Freenet AG | 26,900 | 27,020 | 26,720 | -0,020 | -0,07% | 265,02K | 17:29:59 | ||
Fresenius Medical Care | 36,620 | 36,800 | 35,570 | +0,190 | +0,52% | 804,00K | 17:29:54 | ||
Fresenius SE | 26,900 | 26,940 | 26,330 | +0,250 | +0,94% | 1,37M | 17:29:58 | ||
Friedrich Vorwerk Group SE | 14,94 | 15,08 | 14,72 | 0,00 | 0,00% | 21,08K | 17:36:27 | ||
Fuchs Petrolub AG | 35,550 | 35,700 | 35,050 | -0,150 | -0,42% | 11,60K | 17:35:05 | ||
Fuchs Petrolub AG VZO Pref | 44,300 | 44,520 | 43,940 | -0,180 | -0,40% | 57,22K | 17:29:57 | ||
Gateway Real Estate | 0,5950 | 0,6200 | 0,5500 | -0,0400 | -6,30% | 0,60K | 17:11:27 | ||
GEA Group AG | 37,120 | 37,540 | 36,620 | +0,100 | +0,27% | 308,85K | 17:29:59 | ||
Gerresheimer AG | 98,900 | 99,050 | 97,400 | -1,100 | -1,10% | 99,22K | 17:35:12 | ||
Gesco AG | 17,900 | 17,900 | 17,850 | 0,000 | 0,00% | 3,88K | 17:36:18 | ||
GFT Technologies AG | 27,500 | 27,650 | 27,050 | +0,050 | +0,18% | 22,70K | 17:35:21 | ||
Global Fashion Group | 0,2470 | 0,2550 | 0,2400 | -0,0130 | -5,00% | 157,75K | 17:35:37 | ||
Grammer AG | 10,400 | 10,700 | 10,400 | -0,600 | -5,45% | 1,44K | 17:36:24 | ||
Grand City | 9,90 | 10,02 | 9,80 | -0,03 | -0,30% | 90,41K | 17:36:22 | ||
Grenke | 22,30 | 22,40 | 22,15 | -0,25 | -1,11% | 51,94K | 17:35:07 | ||
H&R | 4,650 | 4,740 | 4,650 | -0,010 | -0,21% | 1,00K | 17:36:00 | ||
H2APEX SCA | 6,050 | 6,050 | 6,050 | 0,000 | 0,00% | 0 | 17/04 | ||
Hamborner AG | 6,740 | 6,760 | 6,650 | +0,060 | +0,90% | 125,89K | 17:35:01 | ||
Hamburger Hafen A-SP | 16,980 | 16,980 | 16,720 | +0,220 | +1,31% | 14,71K | 17:38:01 | ||
Hannover Rueckversicherung SE | 230,00 | 230,00 | 227,40 | +0,30 | +0,13% | 118,62K | 17:25:10 | ||
Hapag Lloyd AG | 152,3000 | 152,3000 | 142,4000 | +7,4000 | +5,11% | 12,35K | 17:36:02 | ||
Hawesko AG | 28,100 | 29,000 | 28,100 | -1,400 | -4,75% | 0,77K | 17:36:26 | ||
Heidelberg Pharma AG | 3,030 | 3,050 | 3,030 | +0,070 | +2,36% | 0,78K | 13:24:24 | ||
Heidelbergcement | 93,140 | 94,260 | 92,460 | -1,360 | -1,44% | 470,04K | 17:29:56 | ||
Heidelberger Druckmaschinen | 0,931 | 0,950 | 0,926 | -0,029 | -3,02% | 487,03K | 16:11:04 | ||
Hella KGaA Hueck & Co | 82,70 | 83,20 | 81,90 | -0,40 | -0,48% | 16,93K | 17:35:02 | ||
HelloFresh | 6,83 | 6,83 | 6,48 | +0,15 | +2,18% | 2,68M | 17:35:08 | ||
Henkel ST | 65,90 | 66,30 | 65,50 | -0,05 | -0,08% | 58,89K | 17:35:29 | ||
Henkel VZO | 72,22 | 72,62 | 71,68 | +0,32 | +0,45% | 469,60K | 17:29:46 | ||
Hensoldt | 37,58 | 38,04 | 37,02 | +0,38 | +1,02% | 367,38K | 17:35:22 | ||
hGears AG | 2,79 | 2,79 | 2,78 | 0,00 | 0,00% | 0 | 18/04 | ||
Highlight Communications | 2,360 | 2,400 | 2,360 | -0,080 | -3,28% | 2,03K | 12:50:28 | ||
Hochtief AG | 104,90 | 105,50 | 104,10 | -1,20 | -1,13% | 54,59K | 13:32:12 | ||
HomeToGo SE | 1,85 | 2,01 | 1,80 | -0,13 | -6,57% | 112,14K | 17:35:48 | ||
Hornbach | 73,100 | 73,800 | 72,700 | -0,700 | -0,95% | 7,28K | 17:35:19 | ||
Hugo Boss AG | 49,420 | 49,670 | 48,720 | -0,370 | -0,74% | 236,89K | 17:29:57 | ||
Hypoport AG | 227,400 | 230,000 | 224,800 | -3,600 | -1,56% | 3,46K | 17:38:40 | ||
Indus AG | 25,350 | 25,500 | 25,050 | -0,050 | -0,20% | 20,12K | 17:35:11 | ||
Infineon | 30,135 | 30,565 | 30,120 | -0,750 | -2,43% | 5,66M | 17:30:00 | ||
Init Innovation | 36,100 | 36,500 | 35,800 | -0,300 | -0,82% | 3,79K | 17:36:06 | ||
Instone Real Estate | 8,720 | 8,810 | 8,520 | +0,080 | +0,93% | 15,78K | 17:36:07 | ||
Intershop | 1,920 | 2,000 | 1,920 | -0,010 | -0,52% | 1,53K | 16:11:07 | ||
Intica Systems AG | 4,140 | 4,140 | 4,140 | 0,000 | 0,00% | 0 | 16/04 | ||
IONOS SE | 22,95 | 23,15 | 22,70 | -0,05 | -0,22% | 42,63K | 17:35:28 | ||
IVU Traffic | 14,700 | 14,750 | 14,500 | -0,200 | -1,34% | 4,79K | 17:36:24 | ||
Jenoptik | 24,180 | 24,300 | 23,860 | -0,360 | -1,47% | 134,90K | 17:35:23 | ||
Jost Werke | 44,4500 | 44,5500 | 43,9500 | -0,3000 | -0,67% | 10,71K | 17:35:23 | ||
Jungheinrich AG | 35,640 | 36,500 | 34,880 | -1,220 | -3,31% | 102,00K | 17:35:24 | ||
K&S AG | 13,985 | 14,100 | 13,770 | +0,155 | +1,12% | 712,57K | 17:29:52 | ||
Katek Se | 15,10 | 15,15 | 15,05 | -0,05 | -0,33% | 31,53K | 17:36:02 | ||
Kion Group AG | 47,13 | 47,16 | 45,81 | -0,82 | -1,71% | 320,89K | 17:35:15 | ||
Kloeckner SE | 6,470 | 6,490 | 6,400 | -0,020 | -0,31% | 71,41K | 15:06:27 | ||
Knaus Tabbert | 41,55 | 41,80 | 40,75 | +0,20 | +0,48% | 9,94K | 17:36:05 | ||
Knorr-Bremse | 68,10 | 68,55 | 67,75 | -0,80 | -1,16% | 95,23K | 17:36:50 | ||
Koenig&Bauer AG | 12,440 | 12,480 | 12,220 | -0,060 | -0,48% | 49,58K | 17:36:10 | ||
Kontron | 18,91 | 19,02 | 18,68 | -0,06 | -0,32% | 61,64K | 17:35:12 | ||
KPS | 1,18 | 1,20 | 1,18 | +0,01 | +0,43% | 1,42K | 15:14:29 | ||
Krones AG | 122,800 | 123,600 | 122,400 | -1,000 | -0,81% | 8,73K | 15:36:19 | ||
KSB | 645,00 | 645,00 | 630,00 | +5,00 | +0,78% | 0,26K | 17:35:12 | ||
KSB Pref | 618,00 | 618,00 | 604,00 | +14,00 | +2,32% | 0,38K | 17:35:13 | ||
KWS SAAT AG | 46,90 | 47,40 | 46,50 | -0,30 | -0,64% | 4,41K | 17:35:02 | ||
Lanxess AG | 25,850 | 26,160 | 25,720 | -0,590 | -2,23% | 222,94K | 17:29:47 | ||
LEG Immobilien AG | 74,280 | 74,360 | 72,720 | +1,060 | +1,45% | 91,00K | 17:35:19 | ||
Leifheit AG | 15,850 | 15,850 | 15,550 | +0,350 | +2,26% | 0,67K | 17:36:21 | ||
Logwin | 264,000 | 264,000 | 260,000 | +6,000 | +2,33% | 0,03K | 17:35:45 | ||
LPKF | 7,730 | 7,870 | 7,680 | -0,090 | -1,15% | 53,10K | 17:36:28 | ||
Ludwig Beck | 23,00 | 23,00 | 22,20 | 0,00 | 0,00% | 0 | 17/04 | ||
Lufthansa | 6,716 | 6,744 | 6,524 | +0,058 | +0,87% | 5,90M | 17:29:27 | ||
Manz AG | 8,000 | 8,140 | 8,000 | -0,160 | -1,96% | 5,47K | 17:36:22 | ||
Masterflex | 9,880 | 9,880 | 9,420 | -0,060 | -0,60% | 8,78K | 17:36:08 | ||
Max Automation | 5,900 | 5,920 | 5,800 | +0,020 | +0,34% | 3,44K | 17:36:08 | ||
MBB Industries AG | 99,00 | 99,90 | 98,30 | -1,00 | -1,00% | 3,01K | 17:36:25 | ||
MediClin AG | 2,72 | 2,74 | 2,64 | +0,02 | +0,74% | 2,51K | 15:16:17 | ||
Medigene | 1,900 | 1,940 | 1,825 | -0,025 | -1,30% | 5,81K | 17:29:44 | ||
Medios AG | 14,3600 | 14,3600 | 13,9000 | +0,2400 | +1,70% | 35,40K | 17:36:18 | ||
Mercedes Benz Group | 74,140 | 74,350 | 73,490 | -0,670 | -0,90% | 2,62M | 17:29:58 | ||
Merck | 146,00 | 147,05 | 144,40 | -0,75 | -0,51% | 353,17K | 17:29:50 | ||
Metro Wholesale | 5,0600 | 5,0600 | 4,9600 | +0,0500 | +1,00% | 63,66K | 17:35:16 | ||
Metro Wholesale Pref | 5,3000 | 5,3000 | 5,3000 | 0,0000 | 0,00% | 0 | 18/04 | ||
Mister Spex SE | 3,00 | 3,08 | 2,91 | -0,09 | -2,91% | 21,60K | 16:30:39 | ||
MLP AG | 5,500 | 5,540 | 5,420 | -0,030 | -0,54% | 14,53K | 17:35:29 | ||
Morphosys AG | 67,700 | 67,750 | 67,700 | 0,000 | 0,00% | 59,67K | 17:29:56 | ||
MTU Aero | 211,90 | 213,10 | 208,70 | -1,50 | -0,70% | 171,25K | 17:29:46 | ||
Multitude SE | 5,100 | 5,300 | 5,100 | -0,040 | -0,78% | 2,61K | 17:35:36 | ||
Munich Re | 415,00 | 415,00 | 409,40 | +2,00 | +0,48% | 327,55K | 17:29:45 | ||
Mutares SE & Co KgaA | 39,45 | 39,65 | 38,75 | -0,05 | -0,13% | 21,29K | 17:35:08 | ||
MVV Energie AG | 30,000 | 30,800 | 30,000 | -0,800 | -2,60% | 0,63K | 17:36:02 | ||
Nagarro SE | 67,55 | 68,40 | 66,60 | -1,30 | -1,89% | 41,91K | 17:35:29 | ||
Nemetschek AG | 79,550 | 81,650 | 79,400 | -2,150 | -2,63% | 129,29K | 17:38:40 | ||
New Work | 60,60 | 62,00 | 60,60 | -2,20 | -3,50% | 0,27K | 17:36:01 | ||
Nexus | 52,800 | 54,600 | 52,100 | -1,800 | -3,30% | 7,31K | 17:36:10 | ||
NFON | 5,50 | 5,55 | 5,45 | -0,15 | -2,65% | 3,42K | 17:36:20 | ||
Nordex SE | 12,230 | 12,280 | 12,030 | -0,070 | -0,57% | 1,91M | 17:29:29 | ||
Norma AG | 16,900 | 17,600 | 15,680 | -0,820 | -4,63% | 133,85K | 17:35:00 | ||
Novem | 5,70 | 5,72 | 5,70 | -0,04 | -0,70% | 0,41K | 17:35:33 | ||
OHB SE | 43,200 | 43,500 | 43,200 | -0,200 | -0,46% | 1,16K | 17:36:23 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,000 | 4,180 | 4,000 | -0,100 | -2,44% | 6,36K | 15:51:30 | ||
Patrizia Immobilien | 8,080 | 8,080 | 7,870 | +0,050 | +0,62% | 31,14K | 17:35:15 | ||
Pharmasgp | 22,00 | 22,40 | 22,00 | 0,00 | 0,00% | 0,48K | 14:07:04 | ||
PNE Wind AG | 13,300 | 13,480 | 13,280 | -0,060 | -0,45% | 37,69K | 17:35:25 | ||
ProCredit Holding | 8,7400 | 8,9600 | 8,7000 | -0,2000 | -2,24% | 21,09K | 17:36:17 | ||
Prosiebensat | 7,2900 | 7,4050 | 7,1650 | -0,0400 | -0,55% | 882,96K | 17:29:56 | ||
PSI AG | 20,000 | 20,300 | 19,950 | -0,100 | -0,50% | 1,43K | 17:36:12 | ||
Puma SE | 42,36 | 42,88 | 42,09 | -0,59 | -1,37% | 440,81K | 02/04 | ||
PVA Tepla AG | 17,460 | 17,650 | 17,390 | -0,510 | -2,84% | 94,34K | 17:35:24 | ||
PWO AG | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 17/04 | ||
q.beyond | 0,612 | 0,630 | 0,612 | -0,022 | -3,47% | 24,12K | 17:36:28 | ||
Qiagen | 37,470 | 37,470 | 36,705 | +0,440 | +1,19% | 728,59K | 17:29:57 | ||
Qingdao Haier | 1,44 | 1,46 | 1,43 | +0,01 | +0,84% | 184,60K | 17:35:37 | ||
R. Stahl AG | 21,000 | 21,000 | 20,800 | +0,200 | +0,96% | 0,65K | 14:38:00 | ||
Rational AG | 785,50 | 791,00 | 780,00 | -10,00 | -1,26% | 5,87K | 17:36:24 | ||
Redcare Pharmacy NV | 129,000 | 133,000 | 127,300 | -5,800 | -4,30% | 86,70K | 17:35:19 | ||
RENK | 28,31 | 29,34 | 28,12 | +0,08 | +0,28% | 213,93K | 17:36:17 | ||
Rheinmetall AG | 504,000 | 511,600 | 500,000 | -6,400 | -1,25% | 495,38K | 17:30:00 | ||
Rhoen-Klinikum | 10,900 | 11,000 | 10,800 | 0,000 | 0,00% | 0 | 18/04 | ||
RTL Group | 30,800 | 31,000 | 30,400 | -0,200 | -0,65% | 457,22K | 17:35:02 | ||
RWE AG ST | 32,450 | 32,800 | 32,040 | +0,110 | +0,34% | 2,29M | 17:29:55 | ||
SAF Holland | 18,960 | 19,100 | 18,760 | -0,260 | -1,35% | 37,48K | 17:38:40 | ||
Salzgitter AG | 23,340 | 23,340 | 22,920 | +0,020 | +0,09% | 54,17K | 17:29:45 | ||
SAP | 165,800 | 168,240 | 164,800 | -3,380 | -2,00% | 2,62M | 17:29:54 | ||
Sartorius AG | 212,50 | 214,00 | 204,00 | +3,50 | +1,67% | 17,74K | 17:36:58 | ||
Sartorius AG VZO | 271,60 | 275,40 | 265,50 | -7,30 | -2,62% | 210,86K | 17:35:28 | ||
Schaeffler Pref | 6,17 | 6,25 | 6,09 | -0,04 | -0,64% | 703,52K | 17:35:10 | ||
SCHOTT Pharma | 37,16 | 37,60 | 36,42 | -0,44 | -1,17% | 27,09K | 17:35:24 | ||
Scout24 AG | 66,900 | 67,250 | 64,450 | -0,700 | -1,04% | 156,58K | 17:35:25 | ||
Secunet AG | 142,400 | 142,800 | 139,800 | -1,200 | -0,84% | 1,61K | 17:36:13 | ||
Serviceware | 12,10 | 12,70 | 12,10 | -0,70 | -5,47% | 0,65K | 17:36:19 | ||
SFC Energy AG | 18,360 | 18,600 | 18,200 | -0,360 | -1,92% | 22,17K | 17:35:23 | ||
SGL Carbon SE | 6,950 | 7,000 | 6,890 | -0,130 | -1,84% | 84,93K | 17:29:55 | ||
Shelly AD | 35,20 | 35,40 | 34,80 | -0,30 | -0,85% | 1,45K | 15:57:56 | ||
Siemens AG | 172,96 | 173,36 | 171,82 | -2,56 | -1,46% | 1,65M | 17:29:42 | ||
Siemens Energy AG | 17,66 | 17,75 | 17,24 | -0,16 | -0,90% | 3,23M | 01/01 | ||
Siemens Healthineers | 50,80 | 51,08 | 49,74 | -0,38 | -0,74% | 725,12K | 17:29:59 | ||
Siltronic AG | 79,050 | 80,150 | 78,700 | -1,100 | -1,37% | 47,70K | 17:35:02 | ||
Singulus Tech | 1,600 | 1,645 | 1,550 | -0,050 | -3,03% | 6,44K | 17:36:12 | ||
Sixt AG VZO | 64,800 | 65,600 | 64,000 | -1,200 | -1,82% | 13,37K | 17:36:23 | ||
Sixt SE | 91,100 | 94,450 | 90,650 | -3,750 | -3,95% | 60,33K | 17:35:01 | ||
SMA Solar AG | 45,960 | 46,760 | 45,400 | -1,600 | -3,36% | 353,81K | 17:37:21 | ||
SNP Schneider | 44,60 | 44,60 | 44,10 | +0,20 | +0,45% | 0,64K | 17:36:15 | ||
Softing AG | 5,300 | 5,350 | 5,300 | -0,100 | -1,85% | 2,27K | 12:34:03 | ||
Stabilus | 55,40 | 55,70 | 54,90 | -0,60 | -1,07% | 18,26K | 17:35:17 | ||
Stemmer Imaging | 34,300 | 35,000 | 34,300 | -0,400 | -1,15% | 1,28K | 17:36:02 | ||
STRATEC Biomedical | 40,150 | 40,450 | 39,750 | +0,100 | +0,25% | 5,38K | 17:35:05 | ||
Stroeer | 58,600 | 58,600 | 57,650 | -0,300 | -0,51% | 27,50K | 17:35:16 | ||
Suedzucker | 13,320 | 13,430 | 13,230 | +0,080 | +0,60% | 192,11K | 17:29:36 | ||
Suess Microtec | 43,350 | 44,100 | 39,850 | +2,650 | +6,51% | 191,95K | 12:13:58 | ||
Surteco SE | 15,600 | 15,700 | 15,600 | -0,100 | -0,64% | 1,05K | 12:01:41 | ||
Symrise AG | 105,150 | 105,775 | 103,025 | +1,400 | +1,35% | 417,72K | 20/03 | ||
Synlab AG | 10,54 | 10,56 | 10,42 | -0,04 | -0,38% | 17,51K | 17:35:20 | ||
Syzygy AG | 2,820 | 2,820 | 2,820 | 0,000 | 0,00% | 0 | 18/04 | ||
Tag Immobilien | 12,02 | 12,05 | 11,78 | +0,12 | +1,01% | 193,83K | 17:35:25 | ||
Takkt AG | 13,080 | 13,140 | 12,840 | +0,200 | +1,55% | 16,30K | 17:35:27 | ||
Talanx AG | 68,200 | 68,600 | 67,650 | -0,500 | -0,73% | 133,14K | 17:35:13 | ||
TeamViewer | 12,30 | 12,54 | 12,19 | -0,09 | -0,73% | 537,63K | 17:35:28 | ||
Technotrans AG | 17,250 | 17,250 | 17,250 | +0,200 | +1,17% | 0,21K | 17:36:14 | ||
Telefonica Deutschland AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
TELES Informationstechnologien AG | 1,0200 | 1,0700 | 1,0200 | 0,0000 | 0,00% | 0 | 16/04 | ||
Thyssenkrupp AG | 4,508 | 4,640 | 4,508 | -0,163 | -3,49% | 3,64M | 17:29:51 | ||
thyssenkrupp nucera | 11,70 | 11,88 | 11,55 | -0,32 | -2,66% | 241,02K | 17:35:24 | ||
Tonies SE | 5,18 | 5,30 | 5,12 | -0,08 | -1,52% | 25,05K | 17:35:53 | ||
Traton | 34,10 | 34,35 | 33,55 | -0,65 | -1,87% | 64,55K | 17:38:40 | ||
Tui | 6,684 | 6,718 | 6,548 | -0,038 | -0,57% | 2,41M | 17:29:42 | ||
Uniper SE | 50,580 | 50,820 | 49,500 | +0,120 | +0,24% | 4,51K | 17:15:37 | ||
United Internet AG | 20,680 | 20,720 | 20,340 | +0,080 | +0,39% | 128,93K | 17:23:06 | ||
United Labels | 2,260 | 2,260 | 2,260 | -0,060 | -2,59% | 0,13K | 17:08:00 | ||
USU Software AG | 16,400 | 16,600 | 16,350 | -0,100 | -0,61% | 9,71K | 17:36:13 | ||
Varta | 8,190 | 8,485 | 7,995 | -0,060 | -0,73% | 247,81K | 17:38:35 | ||
Verbio Vereinigte | 18,850 | 19,000 | 18,510 | -0,320 | -1,67% | 253,26K | 17:36:22 | ||
Villeroy&Boch AG | 17,150 | 17,400 | 17,100 | -0,300 | -1,72% | 5,49K | 17:36:02 | ||
Viscom AG | 5,200 | 5,320 | 5,000 | +0,100 | +1,96% | 13,71K | 17:36:13 | ||
Vita 34 AG | 4,440 | 4,680 | 4,380 | +0,040 | +0,91% | 29,15K | 17:36:22 | ||
Vitesco Technologies | 65,05 | 65,75 | 63,90 | +0,55 | +0,85% | 22,21K | 17:35:09 | ||
Volkswagen ST | 141,40 | 141,55 | 138,90 | -0,80 | -0,56% | 25,87K | 01/01 | ||
Volkswagen VZO | 121,20 | 121,55 | 119,80 | -0,75 | -0,62% | 823,39K | 17:29:38 | ||
Voltabox | 1,10 | 1,10 | 1,10 | -0,04 | -3,51% | 1,22K | 17:36:21 | ||
Vonovia | 25,19 | 25,29 | 24,68 | +0,24 | +0,96% | 2,31M | 17:29:56 | ||
Vossloh AG | 43,250 | 43,700 | 43,000 | -0,500 | -1,14% | 3,89K | 17:35:17 | ||
Vulcan Energy | 1,82 | 1,85 | 1,77 | -0,06 | -3,13% | 36,92K | 17:22:23 | ||
Wacker Chemie | 109,65 | 110,40 | 105,05 | +3,55 | +3,35% | 156,02K | 17:29:58 | ||
Wacker Neuson | 17,140 | 17,240 | 16,920 | -0,080 | -0,46% | 21,09K | 17:35:24 | ||
WashTec AG | 37,200 | 37,600 | 36,600 | -0,700 | -1,85% | 4,65K | 17:36:10 | ||
Westwing Group | 7,90 | 8,18 | 7,90 | -0,16 | -1,99% | 17,16K | 17:36:12 | ||
Wuestenrot Wuerttembergische | 13,10 | 13,10 | 12,92 | +0,06 | +0,46% | 25,30K | 17:35:29 | ||
Yoc AG | 15,500 | 15,600 | 14,900 | -0,300 | -1,90% | 2,83K | 16:28:54 | ||
Zalando SE | 26,92 | 26,97 | 26,51 | -0,14 | -0,52% | 1,49M | 17:29:49 | ||
ZEAL Network SE | 33,400 | 33,700 | 33,100 | 0,000 | 0,00% | 1,09K | 17:36:04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores