Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0,009702 | 0,009766 | 0,009826 | 0,00968 | -0,08% | 7,28B | 0,009702-0,08% | 24/04 | |
FEES FSK EES | 0,1207 | 0,1215 | 0,1223 | 0,1202 | -0,89% | 1,45B | 0,1207-0,89% | 24/04 | |
SGZH Segezha Group PAO | 3,845 | 3,822 | 3,985 | 3,791 | +0,81% | 416,35M | 3,845+0,81% | 24/04 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3604 | 0,3645 | 0,3664 | 0,3582 | -1,12% | 138,62M | 0,3604-1,12% | 24/04 | |
ELFV EL5 Energo PAO | 0,6252 | 0,628 | 0,63 | 0,62 | -0,57% | 137,6M | 0,6252-0,57% | 24/04 |
Nombre | Precio | |
---|---|---|
BSPB BSP | 339,92 | +12,96 | +3,96%
ETLNDR Etalon Gr | 103,18 | +3,00 | +2,99%
GEMC United Medical Group Cy Plc | 981,50 | +18,40 | +1,91%
MTLR_p Mechel Pref | 302,20 | +5,00 | +1,68%
POLY Polymetal International PLC | 323,60 | +4,50 | +1,41%
Nombre | Precio | |
---|---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86,14 | -3,35 | -3,74%
RNFT NK RussNeft | 233,50 | -6,40 | -2,67%
CIANDR Cian DRC | 954,00 | -20,40 | -2,09%
AFKS AFK Sistema | 25,91 | -0,38 | -1,46%
BELU Novabev PAO | 5.897,00 | -82,00 | -1,37%