Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 228,60 | 227,68 | 229,74 | 227,62 | -0,11% | 2,65M | 228,60-0,11% | 15:49:18 | |
POLYP Polymetal International PLC M | 215,00 | 165,00 | 200,08 | 160,00 | 0,00% | 0 | 215,000,00% | 28/07 | |
PLZL Polyus PAO | 13.589,00 | 13.423,00 | 13.620,00 | 13.311,00 | +2,09% | 135,67K | 13.589,00+2,09% | 15:45:34 | |
MGNT Magnit | 8.162,00 | 8.118,00 | 8.198,50 | 8.118,50 | +0,11% | 35,36K | 8.162,00+0,11% | 15:44:39 | |
GMKN GMK Norilskiy Nikel PAO | 157,30 | 156,10 | 157,80 | 155,30 | +0,96% | 4,2M | 157,30+0,96% | 15:43:55 |
Nombre | Precio | |
---|---|---|
NLMK NLMK PAO | 228,80 | -0,06 | -0,03%
YNDX Yandex | 18,94 | 0,00 | 0,00%
GMKN Norilskiy Nikel | 157,40 | +1,6 | +1,00%
MGNT Magnit | 8.166,00 | +13,0 | +0,16%
PLZL Polyus | 13.563,00 | +252,0 | +1,89%
Nombre | Precio | |
---|---|---|
POLYP Polymetal International PLC | 215,00 | 0,00 | 0,00%
PLZL Polyus | 13.563,00 | +252,0 | +1,89%
MGNT Magnit | 8.166,00 | +13,0 | +0,16%
GMKN Norilskiy Nikel | 157,40 | +1,6 | +1,00%
YNDX Yandex | 18,94 | 0,00 | 0,00%