Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 179,59 | 177,87 | 181,23 | 175,40 | +0,97% | 55,61M | 179,59+0,97% | 27/03 | |
FTNT Fortinet Inc | 67,27 | 67,45 | 68,32 | 66,19 | -0,27% | 3,53M | 67,27-0,27% | 27/03 | |
WOLF Wolfspeed Inc | 28,58 | 26,93 | 28,88 | 27,23 | +6,13% | 3,33M | 28,58+6,13% | 27/03 | |
DDD 3D Systems Corporation | 4,45 | 4,25 | 4,49 | 4,31 | +4,71% | 2,55M | 4,45+4,71% | 27/03 | |
TRMB Trimble Inc | 63,30 | 63,44 | 64,18 | 62,48 | -0,22% | 2,22M | 63,30-0,22% | 27/03 |
Nombre | Precio | |
---|---|---|
WOLF Wolfspeed | 28,58 | +1,65 | +6,13%
SLAB Silicon Labs | 140,25 | +7,43 | +5,59%
VSAT ViaSat | 18,09 | +0,88 | +5,11%
DDD 3D Systems | 4,45 | +0,20 | +4,71%
JKHY Jack Henry&Associates | 172,26 | +5,87 | +3,53%
Nombre | Precio | |
---|---|---|
SNPS Synopsys | 573,35 | -10,97 | -1,88%
FICO Fair Isaac | 1.258,51 | -23,96 | -1,87%
CDNS Cadence Design | 311,34 | -4,67 | -1,48%
WEX Wex | 233,88 | -2,53 | -1,07%
ANSS ANSYS | 347,93 | -1,91 | -0,55%