Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1,42 | 1,34 | 1,44 | 1,385 | +5,97% | 28,39M | 1,42+5,97% | 06:10:06 | |
BHP BHP Group Ltd | 44,27 | 43,68 | 44,66 | 44,27 | +1,35% | 12,02M | 44,27+1,35% | 06:10:06 | |
EVN Evolution Mining Ltd | 3,58 | 3,52 | 3,63 | 3,57 | +1,70% | 11,79M | 3,58+1,70% | 06:10:06 | |
STO Santos Ltd | 7,75 | 7,70 | 7,78 | 7,705 | +0,65% | 10,89M | 7,75+0,65% | 06:10:06 | |
MPL Medibank Private Ltd | 3,76 | 3,72 | 3,78 | 3,72 | +1,08% | 6,79M | 3,76+1,08% | 06:10:06 |
Nombre | Precio | |
---|---|---|
SBM St Barbara | 0,175 | +0,010 | +6,06%
AWC Alumina | 1,42 | +0,080 | +5,97%
IPH IPH | 6,31 | +0,24 | +3,95%
MIN Mineral Resources | 70,87 | +2,57 | +3,76%
BAP Bapcor | 6,31 | +0,22 | +3,61%
Nombre | Precio | |
---|---|---|
DDR Dicker Data | 10,77 | -0,24 | -2,18%
AX1 Accent Group Ltd | 2,03 | -0,020 | -0,98%
SSM Service Stream | 1,25 | -0,010 | -0,79%
MFG Magellan Financial Group | 9,89 | -0,07 | -0,70%
PNI Pinnacle Investment | 11,63 | -0,03 | -0,26%