Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1,09 | 1,14 | 1,16 | 1,07 | -4,82% | 23,96M | 1,09-4,82% | 19/04 | |
AMP AMP Ltd | 1,085 | 1,135 | 1,135 | 1,085 | -4,41% | 10,96M | 1,085-4,41% | 19/04 | |
NAB National Australia Bank Ltd | 33,06 | 33,45 | 33,20 | 32,60 | -1,17% | 7,12M | 33,06-1,17% | 19/04 | |
WBC Westpac Banking Corp | 25,50 | 25,73 | 25,56 | 25,14 | -0,89% | 6,93M | 25,50-0,89% | 19/04 | |
ANZ ANZ Group Holdings Ltd | 28,25 | 28,56 | 28,46 | 27,87 | -1,09% | 6,6M | 28,25-1,09% | 19/04 |
Nombre | Precio | |
---|---|---|
MYS Mystate | 3,59 | +0,02 | +0,56%
SVR Solvar | 0,995 | 0,00 | 0,00%
VUK Virgin Money | 4,12 | 0,00 | 0,00%
AUB AUB Group Ltd | 27,79 | -0,06 | -0,22%
PPT Perpetual | 24,15 | -0,10 | -0,41%
Nombre | Precio | |
---|---|---|
PNI Pinnacle Investment | 10,39 | -0,55 | -5,03%
NWL Netwealth Group | 18,83 | -0,96 | -4,85%
ZIP Zip | 1,09 | -0,06 | -4,82%
OBL Omni Bridgeway Ltd | 1,24 | -0,06 | -4,62%
AMP AMP | 1,085 | -0,050 | -4,41%