Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast Ltd | 0,915 | 0,90 | 0,935 | 0,89 | +1,67% | 5,45M | 0,915+1,67% | 06:48:08 | |
SIG Sigma Pharmaceuticals Ltd | 1,285 | 1,31 | 1,335 | 1,285 | -1,91% | 3,32M | 1,285-1,91% | 06:05:18 | |
RMD Resmed Inc DRC | 28,60 | 28,32 | 28,705 | 28,42 | +0,99% | 2,28M | 28,60+0,99% | 06:46:21 | |
TLX Telix Pharmaceuticals Ltd | 14,77 | 14,30 | 14,99 | 14,44 | +3,29% | 1,3M | 14,77+3,29% | 06:59:02 | |
HLS Healius Ltd | 1,278 | 1,265 | 1,298 | 1,273 | +0,99% | 1,04M | 1,278+0,99% | 06:46:26 |
Nombre | Precio | |
---|---|---|
SPL Starpharma Holdings | 0,135 | +0,010 | +8,00%
AVH Avita Therapeutics | 2,81 | +0,120 | +4,46%
TLX Telix Pharma | 14,77 | +0,470 | +3,29%
FPH Fisher&Paykel Healthcare | 25,03 | +0,67 | +2,75%
PNV Polynovo | 2,105 | +0,065 | +3,19%
Nombre | Precio | |
---|---|---|
IDX Integral Diagnostics Ltd | 2,50 | -0,06 | -2,15%
SIG Sigma Pharma | 1,285 | -0,025 | -1,91%
MYX Mayne Pharma | 7,045 | -0,075 | -1,05%
NAN Nanosonics | 2,79 | -0,02 | -0,71%
ANN Ansell | 25,57 | -0,18 | -0,70%