Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,87 | 13,20 | 13,29 | 12,83 | -2,50% | 115,78M | 12,87-2,50% | 19/04 | |
GTLI GTL Infrastructure Ltd | 1,76 | 1,77 | 1,77 | 1,71 | -0,56% | 26,62M | 1,76-0,56% | 19/04 | |
YESB Yes Bank Ltd | 23,93 | 23,89 | 24,10 | 23,28 | +0,17% | 21,19M | 23,93+0,17% | 19/04 | |
NHPC NHPC Ltd | 87,49 | 89,50 | 89,19 | 86,97 | -2,25% | 8,45M | 87,49-2,25% | 19/04 | |
RPOL Reliance Power Ltd | 28,00 | 28,71 | 29,05 | 27,50 | -2,47% | 5,06M | 28,00-2,47% | 19/04 |
Nombre | Precio | |
---|---|---|
FORC Force Motors | 9.436,00 | +1.356,60 | +16,79%
SOLA Solara Active Pharma | 548,00 | +73,90 | +15,59%
PTCI PTC India | 235,70 | +25,40 | +12,08%
ELCN Elecon Engineering | 1.180,00 | +118,35 | +11,15%
RAMD Rane Madras Ltd | 828,20 | +66,65 | +8,75%
Nombre | Precio | |
---|---|---|
TATA Tata Communications | 1.750,00 | -103,20 | -5,57%
SPRC Sun Pharma Adv. Research | 333,65 | -17,55 | -5,00%
SEIN Schneider Electric Infrastructure | 718,45 | -37,80 | -5,00%
SUZL Suzlon Energy | 39,10 | -2,05 | -4,98%
MPIN MEP Infrastructure | 8,49 | -0,44 | -4,93%