Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IFIB Infibeam Avenues Ltd | 34,75 | 34,74 | 35,19 | 34,55 | +0,03% | 1,77M | 34,75+0,03% | 10:37:12 | |
BRIH Brightcom Group Ltd | 15,02 | 14,84 | 15,12 | 14,79 | +1,21% | 1,37M | 15,02+1,21% | 10:40:39 | |
SUBX Subex Ltd | 31,44 | 30,05 | 31,98 | 30,30 | +4,63% | 1,09M | 31,44+4,63% | 10:40:07 | |
VAKR Vakrangee Limited | 24,21 | 24,13 | 24,70 | 24,11 | +0,33% | 774,73K | 24,21+0,33% | 10:40:24 | |
BIRS Birlasoft Ltd | 652,85 | 659,90 | 670,30 | 651,60 | -1,07% | 574,72K | 652,85-1,07% | 10:40:52 |
Nombre | Precio | |
---|---|---|
QUIC Quick Heal Tech | 517,00 | +34,15 | +7,07%
APTA Aptech | 251,55 | +14,10 | +5,94%
APSL Aurionpro Solutions Ltd | 2.683,45 | +127,75 | +5,00%
XELP Xelpmoc Design and Tech | 137,25 | +6,50 | +4,97%
CEIT Cerebra Integrated Technolog | 7,80 | +0,35 | +4,70%
Nombre | Precio | |
---|---|---|
RMCS Ramco Systems Ltd | 382,30 | -20,10 | -5,00%
CYIE Cyient | 1.902,90 | -34,80 | -1,80%
ORCL Oracle | 7.400,75 | -138,15 | -1,83%
NSEL Nucleus Software Exports Ltd | 1.324,75 | -20,25 | -1,51%
BLAC Black Box Ltd | 252,90 | -3,35 | -1,31%