Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 21,69 | 21,02 | 22,05 | 20,55 | +3,19% | 32,84M | 21,69+3,19% | 20:59:59 | |
WMT Walmart Inc | 60,17 | 60,72 | 60,77 | 60,16 | -0,91% | 17,52M | 60,17-0,91% | 20:59:59 | |
KO Coca-Cola Co | 61,18 | 61,03 | 61,26 | 60,99 | +0,25% | 13,68M | 61,18+0,25% | 20:59:59 | |
MDLZ Mondelez International Inc | 70,00 | 70,10 | 70,58 | 69,83 | -0,14% | 9,93M | 70,00-0,14% | 20:59:59 | |
MO Altria Group | 43,62 | 43,66 | 43,94 | 43,60 | -0,09% | 9,8M | 43,62-0,09% | 20:59:59 |
Nombre | Precio | |
---|---|---|
EL Estee Lauder | 154,15 | +9,11 | +6,28%
SENEA Seneca Foods A | 56,90 | +2,13 | +3,89%
WBA Walgreens Boots | 21,69 | +0,67 | +3,19%
MED MEDIFAST | 38,32 | +0,79 | +2,10%
KMB Kimberly-Clark | 129,35 | +2,08 | +1,63%
Nombre | Precio | |
---|---|---|
UNFI United Natural Foods | 11,46 | -0,41 | -3,41%
SAM Boston Beer | 304,42 | -3,55 | -1,15%
SYY Sysco | 81,18 | -0,76 | -0,93%
WMT Walmart | 60,17 | -0,55 | -0,91%
BFb Brown Forman | 51,62 | -0,42 | -0,81%