Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UAL United Airlines Holdings Inc | 51,42 | 48,74 | 51,88 | 49,20 | +5,50% | 35,8M | 51,42+5,50% | 18/04 | |
AAL American Airlines Group | 14,02 | 1.389,00 | 14,34 | 13,97 | +0,94% | 34,73M | 14,02+0,94% | 18/04 | |
CSX CSX Corporation | 34,39 | 3.416,00 | 35,00 | 34,08 | +0,67% | 24,36M | 34,39+0,67% | 18/04 | |
JBLU JetBlue Airways Corp | 7,11 | 683,00 | 7,39 | 6,96 | +4,10% | 19,11M | 7,11+4,10% | 18/04 | |
DAL Delta Air Lines Inc | 47,84 | 47,88 | 49,21 | 47,81 | -0,08% | 12,2M | 47,84-0,08% | 18/04 |
Nombre | Precio | |
---|---|---|
B Barnes | 36,10 | +2,71 | +8,12%
APOG Apogee | 59,84 | +3,92 | +7,01%
MAN ManpowerGroup | 74,03 | +3,96 | +5,65%
UAL United Airlines Holdings | 51,42 | +2,68 | +5,50%
JBLU JetBlue | 7,11 | +0,28 | +4,10%
Nombre | Precio | |
---|---|---|
EFX Equifax | 217,60 | -20,08 | -8,45%
SNA Snap-On | 261,89 | -21,61 | -7,62%
SAIA Saia | 522,53 | -18,76 | -3,47%
CAR Avis | 102,00 | -3,35 | -3,18%
ARCB ArcBest Corp | 136,24 | -3,76 | -2,69%