Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T AT&T Inc | 16,51 | 1.633,00 | 16,52 | 16,26 | +1,10% | 40,43M | 16,51+1,10% | 19/04 | |
VZ Verizon Communications Inc | 40,50 | 4.013,00 | 40,67 | 39,98 | +0,92% | 19,44M | 40,50+0,92% | 19/04 | |
LUMN Lumen Technologies Inc | 1,31 | 1,32 | 1,34 | 1,28 | -0,38% | 6,46M | 1,31-0,38% | 19/04 | |
IRDM Iridium Communications Inc | 27,40 | 26,06 | 27,43 | 26,25 | +5,14% | 1,42M | 27,40+5,14% | 19/04 | |
CNSL Consolidated Communications | 4,27 | 4,25 | 4,27 | 4,25 | +0,47% | 1,04M | 4,27+0,47% | 19/04 |
Nombre | Precio | |
---|---|---|
IRDM Iridium | 27,40 | +1,34 | +5,14%
ATNI ATN Int | 28,32 | +0,98 | +3,58%
TDS Telephone&Data Systems | 15,36 | +0,21 | +1,39%
T AT&T | 16,51 | +0,18 | +1,10%
VZ Verizon | 40,50 | +0,37 | +0,92%
Nombre | Precio | |
---|---|---|
LUMN Lumen Technologies | 1,31 | -0,005 | -0,38%
CCOI Cogent | 63,29 | +0,16 | +0,25%
CNSL Consolidated Communications | 4,27 | +0,020 | +0,47%
VZ Verizon | 40,50 | +0,37 | +0,92%
T AT&T | 16,51 | +0,18 | +1,10%