Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16,99 | 17,00 | 17,17 | 16,50 | -0,06% | 6,34M | 16,99-0,06% | 17:57:10 | |
NEE Nextera Energy Inc | 66,58 | 66,56 | 66,85 | 65,51 | +0,02% | 3,98M | 66,58+0,02% | 17:57:10 | |
XEL Xcel Energy Inc | 55,42 | 55,33 | 55,69 | 54,35 | +0,16% | 2,65M | 55,42+0,16% | 17:56:17 | |
SO Southern Company | 74,27 | 73,91 | 74,29 | 73,21 | +0,48% | 2,25M | 74,27+0,48% | 17:57:07 | |
CNP CenterPoint Energy Inc | 29,23 | 29,07 | 29,23 | 28,86 | +0,53% | 2,04M | 29,23+0,53% | 17:57:13 |
Nombre | Precio | |
---|---|---|
CWT California Water Service | 46,97 | +0,40 | +0,86%
IDA IDACORP | 95,00 | +0,68 | +0,72%
CNP CenterPoint Energy | 29,22 | +0,15 | +0,52%
AWK American Water Works | 121,96 | +0,60 | +0,49%
ED Consolidated Edison | 93,87 | +0,44 | +0,47%
Nombre | Precio | |
---|---|---|
HE Hawaiian Electric Industries | 10,64 | -0,24 | -2,21%
AES The AES | 17,16 | -0,21 | -1,24%
NFG National Fuel Gas | 54,78 | -0,49 | -0,88%
UGI UGI | 25,68 | -0,32 | -1,24%
BKH Black Hills | 53,96 | -0,58 | -1,06%