Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 12,32 | 12,20 | 12,56 | 12,25 | +0,98% | 897,88M | 12,32+0,98% | 17/04 | |
BSANTANDER Banco Santander Chile | 45,85 | 4.579,00 | 46,10 | 45,30 | +0,13% | 146,01M | 45,85+0,13% | 17/04 | |
CHILE Banco De Chile (SN) | 107,20 | 10.649,00 | 111,00 | 104,57 | +0,67% | 57,75M | 107,20+0,67% | 17/04 | |
COLBUN Colbun | 122,04 | 123,01 | 124,48 | 121,00 | -0,79% | 21,25M | 122,04-0,79% | 17/04 | |
CENCOSUD Cencosud | 1.647,00 | 1,605 | 1.647,00 | 1.612,90 | +2,62% | 4,31M | 1.647,00+2,62% | 17/04 |
Nombre | Precio | |
---|---|---|
BUENAVC1 Buenaventura | 60,731 | +2,887 | +4,99%
ALICORC1 Alicorp | 5,46 | +0,160 | +3,02%
AENZAC1 Aenza LM | 0,72 | +0,020 | +2,86%
CENCOSUD Cencosud | 1.647,00 | +42,00 | +2,62%
VOLCABC1 Volcan | 0,215 | +0,005 | +2,38%
Nombre | Precio | |
---|---|---|
NCH Nutresa | 38.000,00 | -1.840,0 | -4,62%
CCB Cemargos | 8.250,00 | -270,0 | -3,17%
CFV Colombiana | 14.840,00 | -480,0 | -3,13%
IMI Almacenes Exito | 2.375,00 | -65,0 | -2,66%
ANTARCHILE Antar Chile | 7.628,20 | -121,70 | -1,57%