Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 11,23 | 11,59 | 11,65 | 11,23 | -3,11% | 403,23M | 11,23-3,11% | 06/09 | |
BSANTANDER Banco Santander Chile | 47,18 | 47,55 | 47,51 | 46,68 | -0,78% | 55,72M | 47,18-0,78% | 06/09 | |
CHILE Banco De Chile (SN) | 114,50 | 116,52 | 117,40 | 114,50 | -1,73% | 27,53M | 114,50-1,73% | 06/09 | |
COLBUN Colbun | 119,00 | 121,01 | 121,40 | 119,00 | -1,66% | 16,15M | 119,00-1,66% | 06/09 | |
ECO Ecopetrol SA | 1.930,00 | 1.925,00 | 1.940,00 | 1.910,00 | +0,26% | 2,04M | 1.930,00+0,26% | 06/09 |
Nombre | Precio |
---|---|
NCH Nutresa | 60.000,00+1.220,0+2,08% |
IMI Almacenes Exito | 2.290,00+35,0+1,55% |
ALICORC1 Alicorp | 6,60+0,100+1,54% |
SIS Suramericana | 30.900,00+400,0+1,31% |
SQMB Soquimich B | 32.890,00+410,00+1,26% |
Nombre | Precio |
---|---|
LTM Latam Airlines | 11,23-0,36-3,11% |
CCB Cemargos | 8.110,00-230,0-2,76% |
CENCOSUD Cencosud | 1.811,40-48,60-2,61% |
BCI Banco de Credito e Inversiones | 27.271,00-719,00-2,57% |
BUENAVC1 Buenaventura | 58,50-1,500-2,50% |