Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 50,64 | 50,64 | 52,08 | 50,36 | -1,36% | 22,92M | 50,64-1,36% | 06/09 | |
CNQ Canadian Natural Resources Ltd | 45,07 | 45,07 | 46,15 | 44,90 | -1,25% | 12,64M | 45,07-1,25% | 06/09 | |
ENB Enbridge Inc | 54,79 | 54,79 | 55,07 | 54,50 | +0,27% | 9,48M | 54,79+0,27% | 06/09 | |
MFC Manulife Financial Corp | 36,73 | 36,73 | 37,55 | 36,57 | -1,40% | 8,07M | 36,73-1,40% | 06/09 | |
CVE Cenovus Energy Inc | 22,87 | 22,87 | 23,49 | 22,73 | -1,55% | 6,58M | 22,87-1,55% | 06/09 |
Nombre | Precio |
---|---|
ATD Alimentation Couche Tard | 76,86+1,45+1,92% |
FM First Quantum Minerals | 14,13+0,13+0,93% |
T TELUS | 22,86+0,15+0,66% |
TOU Tourmaline Oil | 60,14+0,22+0,37% |
CCLb CCL Industries Inc | 79,61+0,23+0,29% |
Nombre | Precio |
---|---|
SHOP Shopify Inc | 90,89-3,85-4,06% |
K Kinross Gold | 11,30-0,44-3,75% |
WPM Wheaton Precious Metals | 78,64-2,23-2,76% |
CCO Cameco | 50,14-1,32-2,57% |
WSP WSP Global Inc | 222,86-5,76-2,52% |