Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABX Barrick Gold Corp | 22,83 | 22,51 | 22,93 | 22,25 | +1,42% | 7,37M | 22,83+1,42% | 19:37:23 | |
K Kinross Gold Corp | 8,94 | 8,86 | 8,96 | 8,69 | +0,90% | 2,18M | 8,94+0,90% | 19:34:44 | |
ENB Enbridge Inc | 48,41 | 48,43 | 48,56 | 48,20 | -0,05% | 1,6M | 48,41-0,05% | 19:35:53 | |
CVE Cenovus Energy Inc | 29,15 | 28,94 | 29,16 | 28,72 | +0,73% | 1,58M | 29,15+0,73% | 19:33:04 | |
CNQ Canadian Natural Resources Ltd | 104,73 | 105,17 | 104,99 | 103,67 | -0,42% | 1,5M | 104,73-0,42% | 19:31:21 |
Nombre | Precio | |
---|---|---|
SHOP Shopify Inc | 101,16 | +4,51 | +4,67%
SAP Saputo | 26,69 | +0,74 | +2,85%
CCO Cameco | 66,38 | +1,57 | +2,42%
GIL Gildan Activewear | 49,01 | +1,18 | +2,47%
WSP WSP Global Inc | 214,38 | +3,89 | +1,85%
Nombre | Precio | |
---|---|---|
TECKb Teck Resources B | 61,97 | -0,86 | -1,37%
FM First Quantum Minerals | 15,78 | -0,15 | -0,97%
GIBa CGI Inc | 144,12 | -1,01 | -0,70%
CNQ Canadian Natural | 104,73 | -0,44 | -0,42%
H Hydro One Limited | 37,86 | -0,17 | -0,45%