Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MG Magna International Inc | 66,25 | 67,40 | 67,66 | 65,82 | -1,71% | 482,13K | 66,25-1,71% | 19:55:11 | |
TOY Spin Master Corp | 30,88 | 31,44 | 31,72 | 30,86 | -1,78% | 238,73K | 30,88-1,78% | 20:30:43 | |
DOL Dollarama Inc | 112,89 | 111,60 | 113,13 | 111,34 | +1,16% | 211,42K | 112,89+1,16% | 19:55:15 | |
QSR Restaurant Brands International Inc | 97,63 | 97,84 | 98,42 | 97,59 | -0,21% | 198,87K | 97,63-0,21% | 20:32:26 | |
DOO BRP Inc | 97,59 | 99,46 | 99,94 | 97,59 | -1,88% | 124,39K | 97,59-1,88% | 19:54:46 |
Nombre | Precio | |
---|---|---|
ATZ Aritzia | 34,64 | +0,80 | +2,36%
ZZZ Sleep Country Canada | 27,99 | +0,54 | +1,97%
DOL Dollarama | 113,20 | +1,60 | +1,43%
CTCa Canadian Tire Ltd | 128,26 | +0,37 | +0,29%
QSR Restaurant Brands Int | 97,70 | -0,14 | -0,14%
Nombre | Precio | |
---|---|---|
DOO BRP Inc | 97,26 | -2,20 | -2,21%
GIL Gildan Activewear | 48,53 | -1,19 | -2,39%
MG Magna Intl | 66,19 | -1,21 | -1,80%
TOY Spin Master Corp | 30,90 | -0,54 | -1,72%
LNR Linamar | 64,49 | -0,68 | -1,04%