Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NPI Northland Power Inc. | 20,99 | 21,04 | 21,22 | 20,71 | -0,24% | 1,14M | 20,99-0,24% | 18/04 | |
LEV Lion Electric Corp | 1,33 | 1,44 | 1,42 | 1,28 | -7,64% | 784,91K | 1,33-7,64% | 18/04 | |
INE Innergex Renewable Energy Inc. | 8,06 | 7,89 | 8,22 | 7,91 | +2,15% | 692,63K | 8,06+2,15% | 18/04 | |
BLDP Ballard Power Systems Inc | 3,71 | 3,74 | 3,81 | 3,67 | -0,80% | 497,24K | 3,71-0,80% | 18/04 | |
BEP_u Brookfield Renewable Partners LP | 28,30 | 27,88 | 28,46 | 27,91 | +1,51% | 352,95K | 28,30+1,51% | 18/04 |
Nombre | Precio | |
---|---|---|
INE Innergex Renewable Energy | 8,06 | +0,17 | +2,15%
BLX Boralex | 27,08 | +0,56 | +2,11%
PIF Polaris Infrastructure | 11,79 | +0,22 | +1,90%
BEP_u Brookfield Renewable | 28,30 | +0,42 | +1,51%
SOY SunOpta Inc. | 8,14 | +0,03 | +0,37%
Nombre | Precio | |
---|---|---|
LEV Lion Electric | 1,33 | -0,11 | -7,64%
ECO EcoSynthetix Inc | 4,64 | -0,160 | -3,33%
ELVA Electrovaya | 4,00 | -0,04 | -0,99%
CAS Cascades Inc. | 9,19 | -0,08 | -0,86%
BLDP Ballard | 3,71 | -0,03 | -0,80%