Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21.780,00 | 21.780,00 | 21.780,00 | +0,23% | 21.780,00+0,23% | 18/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 134,57 | 133,52 | 134,80 | 133,05 | +0,79% | 13,53M | 134,57+0,79% | 19/04 | |
ENB Enbridge Inc | 47,97 | 46,67 | 48,01 | 46,65 | +2,79% | 11,7M | 47,97+2,79% | 19/04 | |
TRP TC Energy Corp | 49,05 | 48,54 | 49,48 | 48,58 | +1,05% | 8,51M | 49,05+1,05% | 19/04 | |
TD Toronto Dominion Bank | 79,88 | 78,85 | 80,00 | 78,72 | +1,31% | 8,46M | 79,88+1,31% | 19/04 | |
IVN Ivanhoe Mines Ltd. | 19,21 | 19,36 | 19,99 | 18,89 | -0,77% | 7,75M | 19,21-0,77% | 19/04 |
Nombre | Precio | |
---|---|---|
OSK Osisko Mining | 3,21 | +0,15 | +4,90%
SIL SilverCrest Metals | 10,87 | +0,47 | +4,52%
SSRM SSR Mining | 7,34 | +0,27 | +3,82%
K Kinross Gold | 9,31 | +0,34 | +3,79%
BIR Birchcliff Energy | 5,65 | +0,200 | +3,67%
Nombre | Precio | |
---|---|---|
CLS Celestica Inc. | 56,03 | -4,31 | -7,14%
AOI Africa Oil Corp | 2,37 | -0,100 | -4,05%
AIF Altus Group | 49,83 | -1,65 | -3,21%
PKI Parkland Fuel | 42,19 | -1,11 | -2,56%
BB BlackBerry | 3,78 | -0,09 | -2,33%