Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,07 | 14,61 | 16,07 | 14,31 | +9,99% | 418,25M | 16,07+9,99% | 19/04 | |
300017 Wangsu Science Tech | 9,60 | 9,90 | 9,99 | 9,51 | -3,03% | 119,41M | 9,60-3,03% | 19/04 | |
003816 CGN Power | 4,24 | 4,21 | 4,30 | 4,17 | +0,71% | 115,06M | 4,24+0,71% | 19/04 | |
300133 Zhejiang Huace Film TV Co | 6,90 | 7,09 | 7,16 | 6,85 | -2,68% | 110,87M | 6,90-2,68% | 19/04 | |
002097 Sunward Intelligent Equipment Co Ltd | 8,02 | 7,66 | 8,19 | 7,51 | +4,70% | 99M | 8,02+4,70% | 19/04 |
Nombre | Precio | |
---|---|---|
002085 Wanfeng Auto A | 16,07 | +1,46 | +9,99%
002287 Tibet Cheezheng A | 22,73 | +1,37 | +6,41%
300773 Lakala Payment | 13,55 | +0,68 | +5,28%
002097 Sunward Intel A | 8,02 | +0,36 | +4,70%
300772 Zhejiang Windey | 9,29 | +0,38 | +4,26%
Nombre | Precio | |
---|---|---|
300735 DBG Tech A | 24,40 | -2,36 | -8,82%
002056 Dmegc Magnetics A | 13,63 | -1,00 | -6,84%
002387 Visionox Technology | 6,91 | -0,39 | -5,34%
300418 Beijing Kunlun Tech | 37,14 | -1,80 | -4,62%
002242 Joyoung A | 11,79 | -0,52 | -4,22%