Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,65 | 3,67 | 3,67 | 3,62 | -0,54% | 26,37M | 3,65-0,54% | 19/04 | |
S32 South32 Ltd | 3,19 | 3,29 | 3,25 | 3,15 | -3,04% | 24,47M | 3,19-3,04% | 19/04 | |
AWC Alumina Ltd | 1,51 | 1,55 | 1,53 | 1,50 | -2,58% | 11,91M | 1,51-2,58% | 19/04 | |
BHP BHP Group Ltd | 44,63 | 45,09 | 44,92 | 44,205 | -1,02% | 9,97M | 44,63-1,02% | 19/04 | |
NAB National Australia Bank Ltd | 33,06 | 33,45 | 33,20 | 32,60 | -1,17% | 7,12M | 33,06-1,17% | 19/04 |
Nombre | Precio | |
---|---|---|
S32 South32 | 3,19 | -0,100 | -3,04%
WDS Woodside Energy | 29,40 | -0,050 | -0,17%
FMG Fortescue Metals | 24,60 | -0,500 | -1,99%
WES Wesfarmers | 65,25 | -0,490 | -0,75%
BHP BHP Group Ltd | 44,63 | -0,460 | -1,02%
Nombre | Precio | |
---|---|---|
NST Northern Star Resources | 15,50 | +0,200 | +1,31%
SUN Suncorp | 15,95 | -0,220 | -1,36%
ALL Aristocrat Leisure | 40,32 | +0,290 | +0,72%
MPL Medibank Private Ltd | 3,59 | -0,060 | -1,64%
BEN Bendigo & Adelaide Bank | 9,66 | -0,07 | -0,72%