Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 2024 | 10.996,00 | 11.106,00 | 10.965,00 | -0,40% | 10.996,00-0,40% | 19:59:26 | ||
IBEX 35 Mini | 11.040,50 | 11.060,00 | 10.870,00 | +1,67% | 11.040,50+1,67% | 23/04 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
2INVE Lyxor Ibex 35 Doble Inverso Diario | 1,056 | +1,01% | 768,12K | 1,056+1,01% | 17:32:00 | |
BBVAI Accion IBEX 35 Cotizado Armonizado FI | 11,11 | -0,59% | 60,87K | 11,11-0,59% | 17:33:00 | |
IBEXA Lyxor Ibex 35 Doble Apalancado Diario C-EUR | 25,135 | -0,93% | 50,57K | 25,135-0,93% | 17:33:00 | |
LYXIB Lyxor Ibex35 (DR) D-EUR | 111,70 | -0,62% | 11,11K | 111,70-0,62% | 17:16:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,7795 | 47.795,00 | 4,7795 | 4,7795 | +0,67% | 34,67M | 4,7795+0,67% | 17:42:10 | |
SABE Banco de Sabadell SA | 1,506 | 1,506 | 1,506 | 1,506 | -0,89% | 27,04M | 1,506-0,89% | 17:35:19 | |
TEF Telefónica S.A. | 4,118 | 41.180,00 | 4,118 | 4,118 | -0,53% | 11,23M | 4,118-0,53% | 17:35:19 | |
CABK CaixaBank S.A. | 4,94 | 4.940,00 | 4,94 | 4,94 | -0,02% | 9,54M | 4,94-0,02% | 17:44:40 | |
IBE Iberdrola S.A. | 11,53 | 11,53 | 11,53 | 11,53 | -0,09% | 9,32M | 11,53-0,09% | 17:35:19 |
Nombre | Precio | |
---|---|---|
FLUI Fluidra | 20,42 | +0,470 | +2,36%
ACX Acerinox | 10,03 | +0,150 | +1,52%
MEL Meliá Hotels | 7,43 | +0,110 | +1,50%
IDR Indra | 18,36 | +0,180 | +0,99%
NTGY Naturgy Energy | 23,92 | +0,200 | +0,84%
Nombre | Precio | |
---|---|---|
GRLS Grifols | 8,376 | -0,282 | -3,26%
CLNX Cellnex Telecom | 31,06 | -0,78 | -2,45%
ANE Corporacion Acciona Energias Renovables | 18,94 | -0,45 | -2,32%
ITX Inditex | 45,19 | -0,840 | -1,82%
ANA Acciona | 107,40 | -1,300 | -1,20%