Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 24 | Abr 2024 | 11.063,00 | 11.089,50 | 11.039,00 | -0,03% | 11.063,00-0,03% | 19:59:57 | ||
IBEX 35 Mini | 11.065,90 | 11.090,00 | 10.935,00 | +1,06% | 11.065,90+1,06% | 27/03 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
2INVE Lyxor Ibex 35 Doble Inverso Diario | 1,053 | -0,04% | 1,42M | 1,053-0,04% | 17:05:00 | |
BBVAI Accion IBEX 35 Cotizado Armonizado FI | 11,11 | +0,13% | 102,31K | 11,11+0,13% | 17:21:00 | |
IBEXA Lyxor Ibex 35 Doble Apalancado Diario C-EUR | 25,30 | -0,18% | 26,86K | 25,30-0,18% | 17:29:00 | |
LYXIB Lyxor Ibex35 (DR) D-EUR | 111,72 | +0,20% | 4,37K | 111,72+0,20% | 17:29:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,5215 | 45.215,00 | 4,5215 | 4,5215 | +0,41% | 37,23M | 4,5215+0,41% | 17:43:53 | |
ICAG International Consolidated Airlines Group S.A. | 2,07 | 2,07 | 2,07 | 2,07 | +3,60% | 25,73M | 2,07+3,60% | 17:42:20 | |
CABK CaixaBank S.A. | 4,49 | 4.490,00 | 4,49 | 4,49 | -7,65% | 22,71M | 4,49-7,65% | 17:35:12 | |
SABE Banco de Sabadell SA | 1,455 | 1,455 | 1,455 | 1,455 | +1,04% | 17,52M | 1,455+1,04% | 17:35:13 | |
TEF Telefónica S.A. | 4,089 | 4,089 | 4,089 | 4,089 | 0,00% | 15,72M | 4,0890,00% | 17:35:12 |
Nombre | Precio | |
---|---|---|
ICAG IAG | 2,07 | +0,072 | +3,60%
SCYR Sacyr | 3,42 | +0,078 | +2,33%
MRL Merlin Properties | 9,975 | +0,180 | +1,84%
MEL Meliá Hotels | 7,49 | +0,095 | +1,28%
BBVA BBVA | 11,04 | +0,135 | +1,24%
Nombre | Precio | |
---|---|---|
CABK CaixaBank | 4,49 | -0,372 | -7,65%
ACS ACS | 38,78 | -1,260 | -3,15%
ANA Acciona | 112,85 | -2,050 | -1,78%
FER Ferrovial | 36,68 | -0,420 | -1,13%
REDE Redeia Corporacion | 15,805 | -0,175 | -1,10%