Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 2024 | 10.709,00 | 10.715,00 | 10.573,00 | -0,27% | 10.709,00-0,27% | 19/04 | ||
IBEX 35 Mini | 10.774,90 | 10.780,00 | 10.670,00 | +1,23% | 10.774,90+1,23% | 18/04 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
2INVE Lyxor Ibex 35 Doble Inverso Diario | 1,115 | +0,45% | 1,21M | 1,115+0,45% | 19/04 | |
IBEXA Lyxor Ibex 35 Doble Apalancado Diario C-EUR | 23,86 | -0,46% | 48,71K | 23,86-0,46% | 19/04 | |
BBVAI Accion IBEX 35 Cotizado Armonizado FI | 10,82 | -0,31% | 6,68K | 10,82-0,31% | 19/04 | |
LYXIB Lyxor Ibex35 (DR) D-EUR | 108,74 | -0,33% | 2,15K | 108,74-0,33% | 19/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBE Iberdrola S.A. | 11,34 | 11,34 | 11,34 | 11,34 | +0,40% | 44,71M | 11,34+0,40% | 19/04 | |
SAN Banco Santander S.A. | 4,5115 | 45.115,00 | 4,5115 | 4,5115 | -0,73% | 35,26M | 4,5115-0,73% | 19/04 | |
SABE Banco de Sabadell SA | 1,4845 | 1,4845 | 1,4845 | 1,4845 | -1,20% | 24,11M | 1,4845-1,20% | 19/04 | |
ICAG International Consolidated Airlines Group S.A. | 1,968 | 1,968 | 1,968 | 1,968 | -0,66% | 16,68M | 1,968-0,66% | 19/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,205 | 10,205 | 10,205 | 10,205 | -2,06% | 15,16M | 10,205-2,06% | 19/04 |
Nombre | Precio | |
---|---|---|
ENAG Enagás | 13,68 | +0,190 | +1,41%
COL Colonial | 5,425 | +0,075 | +1,40%
TEF Telefónica | 4,007 | +0,0480 | +1,21%
REDE Redeia Corporacion | 15,94 | +0,190 | +1,21%
LOG Logista | 25,20 | +0,16 | +0,64%
Nombre | Precio | |
---|---|---|
SLRS Solaria | 9,655 | -0,365 | -3,64%
GRLS Grifols | 8,346 | -0,272 | -3,16%
ANE Corporacion Acciona Energias Renovables | 19,53 | -0,49 | -2,45%
BBVA BBVA | 10,205 | -0,215 | -2,06%
ANA Acciona | 107,20 | -1,300 | -1,20%