Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LIFCOb Lifco publ AB | 269,80 | 270,20 | 272,80 | 248,20 | -2,74% | 457,51K | 269,80-2,74% | 24/04 | |
INDT Indutrade AB | 289,60 | 289,60 | 290,40 | 284,40 | +1,40% | 286,25K | 289,60+1,40% | 24/04 | |
NOLAb Nolato AB ser. B | 54,70 | 54,70 | 54,90 | 54,00 | +1,20% | 198,38K | 54,70+1,20% | 24/04 | |
VOLO Volati AB | 104,20 | 104,20 | 114,40 | 103,60 | -14,87% | 142,53K | 104,20-14,87% | 24/04 | |
LATOb Investment Latour AB | 280,80 | 280,80 | 285,00 | 279,60 | -0,85% | 107,91K | 280,80-0,85% | 24/04 |
Nombre | Precio | |
---|---|---|
ELTEL Eltel AB | 7,24 | +0,24 | +3,43%
BERGb Bergman Beving AB | 224,00 | +7,00 | +3,23%
INDT Indutrade AB | 289,60 | +4,0 | +1,40%
ALLIGOb Alligo AB | 137,00 | +1,80 | +1,33%
NOLAb Nolato B | 54,70 | +0,7 | +1,20%
Nombre | Precio | |
---|---|---|
VOLO Volati | 104,20 | -18,2000 | -14,87%
KARNELb Karnell AB | 38,00 | -2,60 | -6,40%
HAKIa HAKI Safety A | 24,20 | -1,20 | -4,72%
ARPL Arla Plast AB | 43,10 | -2,10 | -4,65%
HAKIb HAKI Safety AB | 24,00 | -1,00 | -4,00%