Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 41,89 | 42,19 | 41,82 | -0,14 | -0,33% | 1,01M | 14:07:00 | ||
Air Liquide | 193,56 | 194,18 | 192,56 | +0,24 | +0,12% | 123,28K | 14:22:04 | ||
Allianz | 276,88 | 278,13 | 276,50 | -0,57 | -0,21% | 360,79K | 14:21:49 | ||
Anglo American | 1.950,6 | 1.951,6 | 1.915,4 | +27,8 | +1,45% | 5,69M | 14:22:22 | ||
Anheuser Busch Inbev | 56,17 | 56,38 | 55,64 | -0,08 | -0,14% | 376,14K | 14:22:13 | ||
ASML Holding | 897,00 | 902,90 | 893,50 | +1,80 | +0,20% | 110,97K | 14:22:25 | ||
Assicurazioni Generali | 23,5700 | 23,6300 | 23,4700 | -0,1000 | -0,42% | 1,64M | 14:22:22 | ||
AstraZeneca | 10.702,0 | 10.780,0 | 10.700,0 | -40,0 | -0,37% | 309,73K | 14:22:23 | ||
AXA | 34,82 | 34,89 | 34,69 | +0,13 | +0,36% | 602,99K | 14:22:25 | ||
BAE Systems | 1.345,50 | 1.356,50 | 1.344,00 | -8,00 | -0,59% | 1,26M | 14:22:29 | ||
Barclays | 184,44 | 184,70 | 182,82 | +2,92 | +1,61% | 11,30M | 14:22:25 | ||
BASF | 52,950 | 53,525 | 52,890 | -0,300 | -0,56% | 1,01M | 14:22:33 | ||
Bayer | 28,43 | 28,63 | 28,18 | +0,01 | +0,04% | 1,53M | 14:22:25 | ||
BBVA | 11,090 | 11,125 | 10,920 | +0,185 | +1,70% | 3,76M | 14:22:02 | ||
BHP Group Ltd | 2.278,00 | 2.286,68 | 2.272,00 | +21,00 | +0,93% | 273,51K | 14:22:32 | ||
BMW ST | 106,660 | 107,050 | 106,390 | +0,500 | +0,47% | 251,80K | 14:22:28 | ||
BNP Paribas | 65,78 | 65,91 | 64,90 | +1,11 | +1,72% | 979,24K | 14:22:32 | ||
BP | 496,55 | 497,85 | 493,30 | +3,75 | +0,76% | 6,94M | 14:22:20 | ||
British American Tobacco | 2.402,5 | 2.411,5 | 2.384,0 | +13,5 | +0,56% | 918,40K | 14:22:30 | ||
BT Group | 109,43 | 110,57 | 109,15 | +0,18 | +0,16% | 4,04M | 14:22:18 | ||
Centrica | 127,75 | 129,40 | 127,65 | -1,25 | -0,97% | 3,26M | 14:22:01 | ||
Compass | 2.312,00 | 2.318,00 | 2.291,00 | +8,00 | +0,35% | 576,41K | 14:19:35 | ||
Danone | 59,90 | 60,00 | 59,57 | +0,17 | +0,28% | 202,43K | 14:22:18 | ||
Deutsche Bank AG | 14,580 | 14,740 | 14,580 | -0,032 | -0,22% | 5,40M | 14:22:27 | ||
Deutsche Telekom AG | 22,493 | 22,598 | 22,395 | +0,087 | +0,39% | 2,59M | 14:22:07 | ||
Diageo | 2.940,5 | 2.951,0 | 2.935,0 | +2,5 | +0,09% | 437,69K | 14:22:32 | ||
E.ON SE | 12,858 | 12,895 | 12,817 | +0,008 | +0,06% | 1,37M | 14:20:06 | ||
Enel | 6,147 | 6,196 | 6,134 | -0,021 | -0,34% | 7,31M | 14:22:21 | ||
Engie | 15,51 | 15,69 | 15,46 | -0,12 | -0,79% | 1,35M | 14:22:16 | ||
Eni SpA | 14,678 | 14,724 | 14,564 | +0,108 | +0,74% | 3,40M | 14:22:20 | ||
Equinor | 286,40 | 286,70 | 284,40 | -0,15 | -0,05% | 1,24M | 27/03 | ||
EssilorLuxottica | 210,05 | 211,25 | 209,65 | -0,80 | -0,38% | 93,39K | 14:22:19 | ||
Gazprom PAO | 157,29 | 157,95 | 157,08 | -0,50 | -0,32% | 6,50M | 14:22:28 | ||
Glencore | 435,60 | 435,95 | 431,40 | +6,85 | +1,60% | 6,57M | 14:21:52 | ||
GSK plc | 1.702,20 | 1.709,60 | 1.699,21 | -3,00 | -0,18% | 1,12M | 14:22:25 | ||
H&M B | 175,4 | 179,1 | 174,4 | -2,3 | -1,32% | 2,70M | 12:54:48 | ||
HSBC | 623,40 | 627,50 | 618,00 | +8,40 | +1,37% | 5,26M | 14:21:59 | ||
Iberdrola | 11,545 | 11,637 | 11,545 | -0,065 | -0,56% | 1,32M | 14:20:18 | ||
Imperial Brands | 1.766,50 | 1.772,00 | 1.756,50 | +10,50 | +0,60% | 240,77K | 14:22:32 | ||
Inditex | 46,715 | 46,890 | 46,360 | +0,055 | +0,12% | 267,14K | 14:22:30 | ||
ING Groep | 15,18 | 15,22 | 15,00 | +0,24 | +1,61% | 4,87M | 14:22:34 | ||
Intesa Sanpaolo | 3,3515 | 3,3795 | 3,3505 | +0,0035 | +0,10% | 55,17M | 14:22:24 | ||
L'Oréal | 439,30 | 441,85 | 437,70 | +0,30 | +0,07% | 64,41K | 14:22:10 | ||
Lloyds Banking | 51,70 | 52,54 | 51,57 | +0,04 | +0,08% | 64,62M | 14:22:31 | ||
LM Ericsson B | 57,97 | 59,35 | 57,64 | -0,06 | -0,10% | 3,20M | 12:54:52 | ||
Louis Vuitton | 836,40 | 843,00 | 831,50 | +6,10 | +0,73% | 111,25K | 14:22:26 | ||
Lukoil | 7.438,0 | 7.517,0 | 7.430,5 | -55,0 | -0,73% | 352,84K | 14:22:31 | ||
Mercedes Benz Group | 73,930 | 74,040 | 73,365 | +0,410 | +0,56% | 911,85K | 14:22:25 | ||
Munich Re | 452,25 | 452,45 | 446,25 | +1,95 | +0,43% | 104,29K | 14:21:57 | ||
National Grid | 1.063,50 | 1.070,00 | 1.059,00 | +2,00 | +0,19% | 2,89M | 14:22:22 | ||
Nestlé | 95,54 | 96,23 | 95,38 | -0,46 | -0,48% | 1,04M | 14:07:00 | ||
Nordea Bank | 119,48 | 121,10 | 119,18 | -0,56 | -0,47% | 2,66M | 12:54:58 | ||
Norilskiy Nikel | 15.130,0 | 15.358,0 | 15.124,0 | -170,0 | -1,11% | 46,56K | 14:22:32 | ||
Novartis | 86,98 | 87,35 | 86,51 | +0,32 | +0,37% | 874,09K | 14:07:00 | ||
Novo Nordisk B | 881,3 | 896,3 | 877,6 | -7,0 | -0,79% | 2,54M | 27/03 | ||
Orange | 10,86 | 10,92 | 10,82 | +0,06 | +0,52% | 915,43K | 14:21:47 | ||
Pernod Ricard | 150,30 | 152,20 | 150,15 | +0,95 | +0,64% | 113,30K | 14:22:21 | ||
Philips | 18,72 | 18,86 | 18,60 | -0,06 | -0,33% | 258,78K | 14:22:21 | ||
Prudential | 748,60 | 759,80 | 744,91 | -7,20 | -0,95% | 1,86M | 14:22:25 | ||
Reckitt Benckiser | 4.537,7 | 4.542,0 | 4.458,0 | +99,7 | +2,25% | 511,21K | 14:22:31 | ||
Richemont | 136,85 | 138,20 | 136,30 | +0,35 | +0,26% | 231,64K | 14:07:00 | ||
Rio Tinto PLC | 5.005,0 | 5.050,0 | 4.998,5 | +27,0 | +0,54% | 676,43K | 14:22:09 | ||
Roche Holding Participation | 228,55 | 229,20 | 226,10 | +1,80 | +0,79% | 669,66K | 14:07:00 | ||
Rolls-Royce Holdings | 426,98 | 427,30 | 411,40 | +4,80 | +1,14% | 6,07M | 14:22:26 | ||
RWE AG ST | 31,405 | 31,820 | 31,295 | -0,085 | -0,27% | 759,96K | 14:22:32 | ||
Saint Gobain | 71,90 | 72,40 | 71,53 | -0,27 | -0,37% | 223,74K | 14:22:33 | ||
Sanofi | 91,11 | 91,86 | 91,05 | -0,65 | -0,71% | 296,22K | 14:22:17 | ||
Santander | 4,5510 | 4,5675 | 4,5175 | +0,0480 | +1,07% | 9,77M | 14:22:35 | ||
SAP | 181,380 | 181,700 | 179,100 | -0,660 | -0,36% | 633,80K | 14:22:35 | ||
Sberbank Rossii | 298,56 | 299,30 | 295,50 | +3,46 | +1,17% | 25,97M | 14:22:22 | ||
Schneider Electric | 210,00 | 211,25 | 208,65 | +0,70 | +0,33% | 169,49K | 14:22:25 | ||
Shell | 30,93 | 31,00 | 30,81 | +0,23 | +0,75% | 2,20M | 14:21:54 | ||
Siemens AG | 177,01 | 177,95 | 176,25 | +0,09 | +0,05% | 446,65K | 14:22:25 | ||
Société Générale | 24,61 | 24,75 | 24,24 | +0,37 | +1,51% | 1,26M | 14:21:44 | ||
SSE | 1.642,50 | 1.671,33 | 1.637,50 | -15,50 | -0,94% | 432,97K | 14:22:19 | ||
Standard Chartered | 677,13 | 683,80 | 676,80 | -2,07 | -0,30% | 1,37M | 14:22:25 | ||
Surgut | 29,310 | 29,570 | 29,190 | -0,010 | -0,03% | 32,71M | 14:22:25 | ||
Swiss Re | 116,25 | 116,40 | 115,35 | -0,50 | -0,43% | 402,61K | 14:07:00 | ||
Telefónica | 4,1155 | 4,1250 | 4,1000 | +0,0265 | +0,65% | 3,43M | 14:19:31 | ||
Tesco | 298,25 | 300,10 | 298,10 | +0,05 | +0,02% | 1,95M | 14:22:33 | ||
TotalEnergies SE | 63,41 | 63,57 | 63,18 | +0,37 | +0,59% | 821,80K | 14:22:32 | ||
Tullow Oil | 31,28 | 31,72 | 30,92 | -0,22 | -0,70% | 1,69M | 14:18:31 | ||
UBS Group | 27,73 | 28,36 | 27,14 | -0,52 | -1,84% | 3,72M | 14:07:00 | ||
Unibail-Rodamco | 74,24 | 75,36 | 74,00 | -0,50 | -0,67% | 87,13K | 14:21:56 | ||
UniCredit | 34,800 | 34,880 | 34,435 | +0,380 | +1,10% | 4,06M | 14:22:28 | ||
Unilever | 3.960,8 | 3.980,5 | 3.955,5 | -1,2 | -0,03% | 399,51K | 14:22:22 | ||
Vinci | 119,46 | 120,26 | 119,04 | -0,60 | -0,50% | 176,61K | 14:22:31 | ||
Vivendi | 10,07 | 10,07 | 9,97 | +0,03 | +0,25% | 711,84K | 14:20:47 | ||
Vodafone Group PLC | 69,740 | 70,303 | 69,700 | +0,320 | +0,46% | 16,40M | 14:22:29 | ||
Volkswagen VZO | 121,98 | 123,28 | 121,82 | +0,21 | +0,17% | 376,83K | 14:22:26 | ||
Volvo B | 291,00 | 301,35 | 290,25 | -26,95 | -8,48% | 4,70M | 12:54:59 | ||
Zurich Insurance Group | 487,60 | 487,70 | 483,60 | +2,60 | +0,54% | 64,90K | 14:07:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores