Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0132 | 132,00 | 0,0132 | 0,0132 | -2,22% | 52,23M | 0,0132-2,22% | 23/04 | |
SABE Banco de Sabadell SA | 1,5195 | 1,5195 | 1,5195 | 1,5195 | +1,67% | 23,99M | 1,5195+1,67% | 23/04 | |
ICAG International Consolidated Airlines Group S.A. | 175,95 | 175,20 | 179,35 | 175,95 | +0,43% | 21,47M | 175,95+0,43% | 23/04 | |
SMDS DS Smith PLC | 349,80 | 354,80 | 360,38 | 346,40 | -1,41% | 13,93M | 349,80-1,41% | 23/04 | |
CABK CaixaBank S.A. | 4,94 | 4,94 | 4,94 | 4,94 | +1,81% | 13,31M | 4,94+1,81% | 23/04 |
Nombre | Precio | |
---|---|---|
GETIBs Getinge B | 231,60 | +18,75 | +8,81%
GRLS Grifols | 8,658 | +0,432 | +5,25%
LONN Lonza Group | 526,40 | +19,60 | +3,87%
GALP Galp Energia | 20,06 | +0,71 | +3,67%
SCOR SCOR | 30,60 | +1,08 | +3,66%
Nombre | Precio | |
---|---|---|
RAND Randstad | 45,00 | -3,50 | -7,22%
KNIN Kuehne & Nagel | 242,00 | -12,40 | -4,87%
NHY Norsk Hydro | 67,94 | -1,74 | -2,50%
DIDA DIA | 0,0132 | -0,0003 | -2,22%
STERV Stora Enso Oyj R | 12,53 | -0,270 | -2,11%