Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 14,94 | 14,76 | 15,26 | 14,70 | +1,22% | 173,54M | 14,94+1,22% | 28/03 | |
9432 Nippon Telegraph & Telephone Corp | 179,90 | 180,00 | 180,80 | 179,40 | -0,11% | 165,99M | 179,90-0,11% | 06:59:57 | |
1299 AIA Group Ltd | 52,55 | 52,55 | 53,10 | 50,15 | 0,00% | 92,14M | 52,550,00% | 28/03 | |
TSLA Tesla Inc | 175,79 | 17.983,00 | 179,57 | 175,30 | -2,25% | 77,25M | 175,79-2,25% | 28/03 | |
AAPL Apple Inc | 171,48 | 17.331,00 | 172,23 | 170,51 | -1,06% | 65,41M | 171,48-1,06% | 28/03 |
Nombre | Precio | |
---|---|---|
CRDI UniCredit | 35,175 | +0,755 | +2,19%
TLS Telstra Group | 3,86 | +0,080 | +2,12%
INGA ING Groep | 15,25 | +0,30 | +2,03%
8411 Mizuho Financial | 3.043,00 | +58,0 | +1,94%
BNPP BNP Paribas | 65,86 | +1,19 | +1,84%
Nombre | Precio | |
---|---|---|
GE General Electric | 175,53 | -4,59 | -2,55%
TSLA Tesla | 175,79 | -4,04 | -2,25%
UBSG UBS Group | 27,74 | -0,51 | -1,81%
META Meta Platforms | 485,58 | -8,28 | -1,68%
DBSM DBS | 36,03 | -0,60 | -1,64%