STXE Telecommunications NR (SXKR)

Índices globales
644,72
+6,03(+0,94%)
  • Apertura:
    640,24
  • Rango día:
    640,24 - 647,20
  • 52 semanas:
    563,85 - 719,45

Datos históricos STXE Telecommunications NR

Plazo:
Diario
28.02.2023 - 28.03.2023
644,72640,24647,20640,24+0.94%
638,69642,92644,07635,74-0.80%
643,84642,43644,56640,21+0.07%
643,37646,37646,37640,13-0.59%
647,22645,38649,11644,66+0.45%
644,31635,39645,68629,38+1.41%
635,38644,51649,34633,40-1.36%
644,15646,75649,14640,72-0.08%
644,68650,36654,09639,42-0.77%
649,67645,55652,07643,85+0.61%
645,74653,30653,30639,62-1.27%
654,02654,43656,16650,59-0.46%
657,06655,44658,06652,30+0.25%
655,42650,55655,99649,52+0.51%
652,09657,50657,91651,61-0.96%
658,38655,08659,02654,77+0.57%
654,67648,44655,96648,44+1.33%
646,10643,92648,50640,53+0.17%
645,00650,44652,69643,24-0.67%
649,37653,75655,42649,37-0.70%
Máximo: 659,02Mínimo: 629,38Diferencia: 29,64Promedio: 647,69% var.: -1,41
  • Si supera 720 se va para arriba.
    0
    • Pues primero va a visitar niveles de soporte en 600
      0