Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,03 | 4,03 | 4,07 | 3,94 | +2,02% | 389,52M | 4,03+2,02% | 28/03 | |
002456 Shenzhen O-Film Tech Co Ltd | 10,06 | 10,06 | 10,26 | 9,28 | +7,82% | 384,14M | 10,06+7,82% | 28/03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,91 | 3,91 | 3,96 | 3,73 | +3,71% | 352,24M | 3,91+3,71% | 28/03 | |
000100 TCL Corp | 4,66 | 4,66 | 4,70 | 4,50 | +2,87% | 317,59M | 4,66+2,87% | 28/03 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,74 | 15,74 | 15,74 | 14,77 | +9,99% | 192,49M | 15,74+9,99% | 28/03 |