Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,32 | 4,28 | 4,37 | 4,26 | +0,94% | 353,22M | 4,32+0,94% | 09:00:00 | |
300059 East Money Information Co Ltd | 12,35 | 12,45 | 12,48 | 12,26 | -0,80% | 118,81M | 12,35-0,80% | 08:57:00 | |
000100 TCL Corp | 4,83 | 4,84 | 4,93 | 4,76 | -0,21% | 236,97M | 4,83-0,21% | 08:57:00 | |
002340 GEM Co Ltd | 5,97 | 5,96 | 6,07 | 5,89 | +0,17% | 73,67M | 5,97+0,17% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,99 | 7,00 | 7,10 | 6,93 | -0,14% | 53,82M | 6,99-0,14% | 09:00:00 |
Nombre | Precio | |
---|---|---|
000983 Xishan Coal A | 10,75 | +0,22 | +2,09%
002340 GEM | 5,97 | +0,01 | +0,17%
002594 BYD A | 208,94 | +1,52 | +0,73%
002049 Unigroup Guoxin Microelectronics | 59,62 | -0,98 | -1,62%
000792 Qinghai Saltlake A | 16,29 | -0,12 | -0,73%
Nombre | Precio | |
---|---|---|
000069 Chinese Town A | 2,41 | +0,02 | +0,84%
000002 China Vanke A | 6,55 | +0,01 | +0,15%
300059 East Money Information | 12,35 | -0,10 | -0,80%
002352 S.F. Holding Co | 36,09 | +1,00 | +2,85%
001979 China Merchants Shekou | 7,72 | +0,11 | +1,45%