Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,22 | 4,28 | 4,44 | 4,17 | -1,40% | 402,29M | 4,22-1,40% | 19/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9,12 | 9,51 | 9,48 | 9,03 | -4,10% | 209,06M | 9,12-4,10% | 19/04 | |
002673 Western Securities Co Ltd | 7,37 | 7,26 | 7,52 | 7,18 | +1,52% | 154,44M | 7,37+1,52% | 19/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,17 | 3,15 | 3,28 | 3,11 | +0,64% | 124,92M | 3,17+0,64% | 19/04 | |
002607 Offcn Education Technology Co Ltd | 2,53 | 2,59 | 2,61 | 2,51 | -2,32% | 115,83M | 2,53-2,32% | 19/04 |
Nombre | Precio | |
---|---|---|
300285 Shandong Sinocera Func Material | 19,00 | +1,66 | +9,57%
300773 Lakala Payment | 13,55 | +0,68 | +5,28%
000830 Luxi A | 10,69 | +0,49 | +4,80%
000960 Yunnan Tin A | 18,32 | +0,82 | +4,69%
002625 Kuang Chi Technologies | 19,19 | +0,75 | +4,07%
Nombre | Precio | |
---|---|---|
002920 Huizhou Desay A | 118,01 | -13,11 | -10,00%
002056 Dmegc Magnetics A | 13,63 | -1,00 | -6,84%
300136 Shenzhen Sunway Communication | 17,67 | -1,12 | -5,96%
300604 Hangzhou Chang Chuan Tech | 25,68 | -1,46 | -5,38%
300763 Ningbo Ginlong Tech | 53,82 | -2,97 | -5,23%