Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,48 | 2,54 | 2,53 | 2,45 | -2,36% | 182,53M | 2,48-2,36% | 08:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16,29 | 16,39 | 16,59 | 16,17 | -0,61% | 133,95M | 16,29-0,61% | 09:00:00 | |
300059 East Money Information Co Ltd | 12,45 | 12,44 | 12,47 | 12,33 | +0,08% | 112,61M | 12,45+0,08% | 08:57:00 | |
000519 North Industries Group Red Arrow Co Ltd | 14,50 | 15,02 | 14,88 | 14,26 | -3,46% | 96,66M | 14,50-3,46% | 09:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9,78 | 9,97 | 9,97 | 9,70 | -1,91% | 87,55M | 9,78-1,91% | 08:57:00 |
Nombre | Precio | |
---|---|---|
300604 Hangzhou Chang Chuan Tech | 28,18 | +1,70 | +6,42%
300661 SG Micro | 71,61 | +4,31 | +6,40%
002463 Wus Circuit A | 31,44 | +1,89 | +6,40%
000831 Guanlu A | 29,21 | +1,70 | +6,18%
300390 Canmax Tech | 19,61 | +0,98 | +5,26%
Nombre | Precio | |
---|---|---|
002466 Tianqi Lithium A | 40,63 | -4,51 | -9,99%
002460 Ganfeng Lithium A | 33,36 | -2,40 | -6,71%
300073 Beijing Easpring Material Tech | 47,97 | -2,22 | -4,42%
000519 North Industries Red Arrow | 14,50 | -0,52 | -3,46%
300861 Metron New Material | 25,10 | -0,90 | -3,46%