Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,33 | 4,28 | 4,37 | 4,26 | +1,17% | 296,04M | 4,33+1,17% | 08:01:36 | |
000100 TCL Corp | 4,86 | 4,84 | 4,93 | 4,76 | +0,41% | 194,41M | 4,86+0,41% | 08:01:36 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,86 | 3,88 | 3,94 | 3,80 | -0,52% | 162,22M | 3,86-0,52% | 08:01:36 | |
000002 China Vanke Co Ltd Class A | 6,54 | 6,54 | 6,68 | 6,48 | 0,00% | 158,59M | 6,540,00% | 08:07:42 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,21 | 3,09 | 3,30 | 3,06 | +3,88% | 155,66M | 3,21+3,88% | 08:01:24 |
Nombre | Precio | |
---|---|---|
002008 Han'S Laser Tech A | 20,03 | +1,07 | +5,64%
300014 EVE Energy | 36,18 | +1,91 | +5,57%
002145 Cnnc Hua Yuan A | 4,61 | +0,23 | +5,25%
002812 Yunnan Chuangxin New Material | 39,59 | +1,84 | +4,87%
002120 YUNDA Holding | 7,69 | +0,30 | +4,06%
Nombre | Precio | |
---|---|---|
002373 Surekam A | 9,05 | -0,95 | -9,50%
300888 Winner Medical | 30,87 | -2,92 | -8,64%
300699 Weihai Guangwei Composites | 25,96 | -2,42 | -8,53%
002151 Beijing Bdstar A | 27,23 | -2,08 | -7,10%
300450 Wuxi Lead Auto Equipment Co Ltd | 21,40 | -1,50 | -6,55%