Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300180 Huafon Microfibre Shanghai Co | 3,78 | 3,79 | 4,22 | 3,11 | +7,39% | 218,58M | 3,78+7,39% | 24/04 | |
300284 Jsti Group | 10,09 | 10,12 | 10,59 | 9,31 | +5,54% | 217,73M | 10,09+5,54% | 24/04 | |
300133 Zhejiang Huace Film TV Co | 7,44 | 7,44 | 7,52 | 6,81 | +2,91% | 203,41M | 7,44+2,91% | 24/04 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11,46 | 11,46 | 11,46 | 9,58 | +20,00% | 152,64M | 11,46+20,00% | 24/04 | |
300067 Shanghai Anoky Group | 4,47 | 4,46 | 4,60 | 4,16 | +6,18% | 147,28M | 4,47+6,18% | 24/04 |
Nombre | Precio | |
---|---|---|
300292 Wutong | 3,58 | +0,60 | +20,13%
300647 Shenzhen Fluence Tech | 4,60 | +0,77 | +20,10%
300975 Nanjing Sunlord Electronics | 11,38 | +1,90 | +20,04%
300738 Guangdong Aofei Data A | 11,46 | +1,91 | +20,00%
300476 Victory Giant Tech | 29,98 | +4,57 | +17,99%
Nombre | Precio | |
---|---|---|
300443 Shandong Laiwu Jinlei Wind Power | 17,76 | -2,11 | -10,62%
300355 M Grass Ecology Environment | 2,84 | -0,20 | -6,58%
300251 Beijing Enlight Media | 8,96 | -0,59 | -6,18%
300332 Top Resource Conservation Eng | 5,69 | -0,35 | -5,80%
300740 SYoung | 18,14 | -0,88 | -4,63%