Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,81 | 15,74 | 17,31 | 16,35 | +6,80% | 380,45M | 16,81+6,80% | 07:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10,43 | 10,06 | 10,45 | 9,83 | +3,68% | 350,75M | 10,43+3,68% | 07:57:00 | |
300133 Zhejiang Huace Film TV Co | 9,66 | 9,44 | 9,98 | 9,10 | +2,33% | 345,03M | 9,66+2,33% | 07:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,97 | 3,91 | 3,99 | 3,90 | +1,54% | 331,66M | 3,97+1,54% | 07:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,25 | 11,14 | 12,25 | 9,91 | +9,96% | 258,29M | 12,25+9,96% | 07:57:00 |
Nombre | Precio | |
---|---|---|
300322 Huizhou Speed Wireless | 11,20 | +1,87 | +20,04%
301508 China Machinery Huanyu | 41,45 | +6,91 | +20,01%
301022 Qingdao HiTech Moulds Plastics Technology Co | 28,73 | +4,79 | +20,01%
301232 Finework HuNan New Energy | 49,86 | +8,31 | +20,00%
301091 Shenzhen Urban Transport Planning Center | 41,96 | +6,08 | +16,95%
Nombre | Precio | |
---|---|---|
300771 Shenzhen Zhilai | 10,04 | -0,86 | -7,89%
300975 Nanjing Sunlord Electronics | 13,82 | -1,14 | -7,62%
002882 Jinlongyu A | 16,99 | -1,35 | -7,36%
300749 GuangDong Topstrong | 7,22 | -0,57 | -7,32%
002798 D O Home Collection | 4,58 | -0,36 | -7,29%