Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 34,35 | 34,55 | 35,30 | 34,20 | -0,58% | 263,61M | 34,35-0,58% | 07:00:00 | |
2515 BES Engineering Co | 17,40 | 16,85 | 18,00 | 16,95 | +3,26% | 174,1M | 17,40+3,26% | 07:00:00 | |
2371 Tatung Co | 69,00 | 68,40 | 69,50 | 67,40 | +0,88% | 119,65M | 69,00+0,88% | 07:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 151,50 | 156,00 | 154,50 | 151,00 | -2,88% | 109,09M | 151,50-2,88% | 07:00:00 | |
2610 China Airlines Ltd | 20,40 | 20,55 | 20,75 | 20,20 | -0,73% | 83,39M | 20,40-0,73% | 07:00:00 |
Nombre | Precio | |
---|---|---|
6230 CCI | 276,50 | +25,00 | +9,94%
8070 Chang Wah | 44,85 | +4,05 | +9,93%
6449 APAQ | 107,50 | +9,70 | +9,92%
6451 Shunsin Tech | 166,50 | +15,00 | +9,90%
1453 Ta Jiang | 23,50 | +2,10 | +9,81%
Nombre | Precio | |
---|---|---|
6139 L&K Engineering | 288,00 | -32,00 | -10,00%
2443 Lead Data | 3,57 | -0,39 | -9,85%
3686 Danen Tech | 20,50 | -1,65 | -7,45%
2059 King Slide | 1.080,00 | -80,00 | -6,90%
5225 Eastech | 111,50 | -8,00 | -6,69%